We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| ABX | Barrick Gold | 22.68 | 22.63 | 22.80 | -0.53 | -2.28 % | 13,550,164 | 15:14:57 |
| AEM | Agnico Eagle Mines | 89.27 | 89.18 | 89.49 | -1.16 | -1.28 % | 5,472,784 | 15:14:57 |
| ARTG | Artemis Gold | 10.09 | 9.90 | 10.20 | -0.11 | -1.08 % | 413,356 | 15:10:14 |
| ATD | Alimentation Couche Tard | 78.05 | 77.82 | 78.19 | 1.03 | 1.34 % | 7,460,494 | 15:14:57 |
| BCE | BCE | 44.65 | 44.60 | 44.65 | -0.21 | -0.47 % | 7,775,262 | 15:44:55 |
| BMO | Bank of Montreal | 114.88 | 114.65 | 114.95 | 0.16 | 0.14 % | 7,533,042 | 15:12:21 |
| BNS | Bank of Nova Scotia | 61.83 | 61.81 | 61.90 | -0.18 | -0.29 % | 11,503,729 | 15:14:57 |
| BNS | Bank of Nova Scotia | 61.83 | 61.81 | 61.90 | -0.18 | -0.29 % | 11,503,729 | 15:14:57 |
| CM | Canadian Imperial Bank o... | 65.04 | 64.72 | 65.04 | 0.16 | 0.25 % | 10,202,594 | 15:58:40 |
| CNQ | Canadian Natural Resources | 47.20 | 47.20 | 47.28 | -0.68 | -1.42 % | 22,359,098 | 15:15:07 |
| CNR | Canadian National Railway | 160.11 | 159.50 | 160.25 | -1.36 | -0.84 % | 6,097,497 | 15:30:13 |
| CP | Canadian Pacific Kansas ... | 107.74 | 107.60 | 107.74 | 0.01 | 0.01 % | 8,973,264 | 15:58:32 |
| CSU | Constellation Software | 3,810.09 | 3,779.46 | 3,810.09 | 64.25 | 1.72 % | 177,788 | 15:57:35 |
| CVE | Cenovus Energy | 25.58 | 25.58 | 25.59 | -0.17 | -0.66 % | 46,803,487 | 15:21:15 |
| ENB | Enbridge | 47.50 | 47.47 | 47.50 | -0.05 | -0.11 % | 13,741,772 | 15:44:24 |
| EU | Encore Energy | 5.45 | 5.33 | 5.70 | 0.00 | 0.00 % | 167,995 | 15:11:11 |
| FNV | Franco Nevada | 159.81 | 159.00 | 161.75 | -0.97 | -0.60 % | 1,865,847 | 15:14:57 |
| GWO | Great West Lifeco | 39.35 | 39.12 | 39.49 | 0.51 | 1.31 % | 2,626,950 | 15:12:19 |
| IFC | Intact Financial | 223.03 | 222.75 | 223.65 | 2.74 | 1.24 % | 1,162,316 | 15:14:57 |
| IMO | Imperial Oil | 90.55 | 89.85 | 90.75 | -0.53 | -0.58 % | 14,327,432 | 15:14:57 |
| L | Loblaw Companies | 154.24 | 153.70 | 154.47 | 0.38 | 0.25 % | 1,397,247 | 15:16:00 |
| MFC | Manulife Financial | 35.17 | 35.16 | 35.20 | -0.05 | -0.14 % | 13,588,397 | 15:12:07 |
| NFG | New Found Gold | 4.24 | 4.16 | 4.29 | -0.06 | -1.40 % | 1,007,250 | 15:12:19 |
| NGEX | NGex Minerals | 8.24 | 7.85 | 8.25 | 0.00 | 0.00 % | 19:00:00 | |
| NTR | Nutrien | 70.65 | 70.57 | 70.86 | -0.40 | -0.56 % | 4,409,175 | 15:13:01 |
| PMET | Patriot Battery Metals | 6.88 | 6.88 | 7.13 | 0.00 | 0.00 % | 19:00:00 | |
| RY | Royal Bank of Canada | 142.03 | 141.69 | 142.03 | 0.51 | 0.36 % | 9,731,275 | 15:56:54 |
| SGML | Sigma Lithium | 17.10 | 16.60 | 17.89 | 0.64 | 3.89 % | 15,791 | 15:00:02 |
| SHOP | Shopify | 89.06 | 89.00 | 89.06 | 1.64 | 1.88 % | 12,409,857 | 15:34:39 |
| SLF | Sun Life Financial | 66.37 | 66.36 | 66.50 | 0.42 | 0.64 % | 4,733,416 | 15:14:57 |
| SLI | Standard Lithium | 1.76 | 1.66 | 1.76 | 0.01 | 0.57 % | 51,024 | 15:01:35 |
| SU | Suncor Energy | 50.23 | 50.22 | 50.26 | -0.63 | -1.24 % | 15,661,206 | 15:00:01 |
| T | Telus | 21.59 | 21.55 | 21.59 | 0.06 | 0.28 % | 9,386,281 | 15:52:12 |
| TD | Toronto Dominion Bank | 73.96 | 73.93 | 73.96 | 0.03 | 0.04 % | 16,650,102 | 15:56:47 |
| TINY | Tiny | 2.17 | 2.17 | 2.20 | -0.03 | -1.36 % | 84,225 | 14:59:49 |
| TOI | Topicus Com | 111.50 | 111.00 | 112.48 | -0.31 | -0.28 % | 39,984 | 15:12:20 |
| TRI | Thomson Reuters | 226.25 | 225.60 | 230.00 | -2.03 | -0.89 % | 2,145,609 | 15:14:57 |
| TRP | TC Energy | 52.71 | 52.52 | 52.71 | 0.49 | 0.94 % | 29,701,463 | 15:43:20 |
| WCN | Waste Connections | 239.17 | 239.00 | 239.50 | 1.18 | 0.50 % | 1,335,660 | 15:14:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
