We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| ABX | Barrick Gold | 22.38 | 22.10 | 22.10 | 0.00 | 0.00 % | 07:38:52 | |
| AEM | Agnico Eagle Mines | 112.23 | 112.10 | 112.10 | 0.00 | 0.00 % | 07:39:00 | |
| ARTG | Artemis Gold | 13.85 | 14.30 | 14.30 | 0.00 | 0.00 % | 07:30:00 | |
| ATD | Alimentation Couche Tard | 79.95 | 79.00 | 79.00 | 0.00 | 0.00 % | 07:24:34 | |
| BCE | BCE | 33.81 | 33.21 | 33.21 | 0.00 | 0.00 % | 07:39:03 | |
| BMO | Bank of Montreal | 138.34 | 139.00 | 139.00 | 0.00 | 0.00 % | 07:25:53 | |
| BNS | Bank of Nova Scotia | 77.16 | 76.41 | 76.41 | 0.00 | 0.00 % | 07:30:27 | |
| BNS | Bank of Nova Scotia | 77.16 | 76.41 | 76.41 | 0.00 | 0.00 % | 07:30:27 | |
| CM | Canadian Imperial Bank o... | 92.54 | 93.88 | 93.88 | 0.00 | 0.00 % | 07:24:34 | |
| CNQ | Canadian Natural Resources | 42.84 | 43.45 | 43.45 | 0.00 | 0.00 % | 07:24:34 | |
| CNR | Canadian National Railway | 146.40 | 148.17 | 148.17 | 0.00 | 0.00 % | 07:30:32 | |
| CP | Canadian Pacific Kansas ... | 105.43 | 103.25 | 103.25 | 0.00 | 0.00 % | 07:37:57 | |
| CSU | Constellation Software | 4,467.12 | 4,467.12 | 4,467.12 | 0.00 | 0.00 % | 07:30:00 | |
| CVE | Cenovus Energy | 20.92 | 20.92 | 20.92 | 0.00 | 0.00 % | 07:38:07 | |
| ENB | Enbridge | 58.49 | 58.00 | 58.00 | 0.00 | 0.00 % | 07:24:34 | |
| EU | Encore Energy | 4.66 | 4.90 | 4.90 | 0.00 | 0.00 % | 07:00:00 | |
| FNV | Franco Nevada | 166.67 | 166.68 | 166.68 | 0.00 | 0.00 % | 07:24:34 | |
| GWO | Great West Lifeco | 46.90 | 45.75 | 45.75 | 0.00 | 0.00 % | 06:40:52 | |
| IFC | Intact Financial | 258.63 | 266.00 | 266.00 | 0.00 | 0.00 % | 07:24:34 | |
| IMO | Imperial Oil | 92.60 | 92.00 | 96.95 | 0.00 | 0.00 % | 07:24:34 | |
| L | Loblaw Companies | 190.91 | 200.00 | 200.00 | 0.00 | 0.00 % | 07:24:34 | |
| MFC | Manulife Financial | 42.90 | 42.52 | 42.52 | 0.00 | 0.00 % | 07:30:17 | |
| NFG | New Found Gold | 2.22 | 2.32 | 2.32 | 0.00 | 0.00 % | 07:22:41 | |
| NGEX | NGex Minerals | 8.24 | 7.85 | 8.25 | 0.00 | 0.00 % | 18:00:00 | |
| NTR | Nutrien | 64.85 | 64.55 | 64.55 | 0.00 | 0.00 % | 07:24:34 | |
| PMET | Patriot Battery Metals | 6.88 | 6.88 | 7.13 | 0.00 | 0.00 % | 18:00:00 | |
| RY | Royal Bank of Canada | 173.01 | 172.00 | 172.00 | 0.00 | 0.00 % | 07:32:50 | |
| SGML | Sigma Lithium | 15.74 | 15.42 | 16.31 | 0.00 | 0.00 % | 07:38:40 | |
| SHOP | Shopify | 158.36 | 159.25 | 159.25 | 0.00 | 0.00 % | 07:39:02 | |
| SLF | Sun Life Financial | 84.03 | 77.50 | 77.50 | 0.00 | 0.00 % | 07:25:51 | |
| SLI | Standard Lithium | 1.90 | 1.92 | 1.92 | 0.00 | 0.00 % | 07:16:42 | |
| SU | Suncor Energy | 50.32 | 50.04 | 50.04 | 0.00 | 0.00 % | 07:36:17 | |
| T | Telus | 20.05 | 19.90 | 19.90 | 0.00 | 0.00 % | 07:36:22 | |
| TD | Toronto Dominion Bank | 74.80 | 74.50 | 74.50 | 0.00 | 0.00 % | 07:38:58 | |
| TINY | Tiny | 1.61 | 1.20 | 1.20 | 0.00 | 0.00 % | 06:30:28 | |
| TOI | Topicus Com | 110.82 | 116.98 | 116.98 | 0.00 | 0.00 % | 07:34:34 | |
| TRI | Thomson Reuters | 237.43 | 235.00 | 235.00 | 0.00 | 0.00 % | 07:24:34 | |
| TRP | TC Energy | 65.12 | 64.95 | 64.95 | 0.00 | 0.00 % | 07:30:46 | |
| WCN | Waste Connections | 252.20 | 258.28 | 258.28 | 0.00 | 0.00 % | 07:24:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
