We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| ABX | Barrick Gold | 22.90 | 22.89 | 22.94 | -0.31 | -1.34 % | 2,463,789 | 15:30:01 |
| AEM | Agnico Eagle Mines | 127.10 | 126.20 | 127.28 | 3.09 | 2.49 % | 1,044,432 | 15:14:57 |
| ARTG | Artemis Gold | 15.44 | 15.33 | 15.45 | 0.23 | 1.51 % | 156,831 | 15:00:00 |
| ATD | Alimentation Couche Tard | 76.00 | 75.87 | 76.15 | -0.83 | -1.08 % | 1,184,424 | 15:12:28 |
| BCE | BCE | 33.54 | 33.53 | 33.55 | -0.08 | -0.24 % | 5,061,708 | 15:00:01 |
| BMO | Bank of Montreal | 143.79 | 143.60 | 143.80 | -0.04 | -0.03 % | 3,166,340 | 15:10:29 |
| BNS | Bank of Nova Scotia | 74.34 | 74.17 | 74.35 | 0.48 | 0.65 % | 3,026,484 | 15:11:49 |
| BNS | Bank of Nova Scotia | 74.34 | 74.17 | 74.35 | 0.48 | 0.65 % | 3,026,484 | 15:11:49 |
| CM | Canadian Imperial Bank o... | 90.97 | 90.80 | 91.20 | 0.34 | 0.38 % | 5,015,299 | 15:30:08 |
| CNQ | Canadian Natural Resources | 45.65 | 45.65 | 45.74 | -1.32 | -2.81 % | 10,828,953 | 15:22:22 |
| CNR | Canadian National Railway | 148.65 | 148.55 | 148.94 | 0.40 | 0.27 % | 1,257,281 | 15:14:57 |
| CP | Canadian Pacific Kansas ... | 111.40 | 111.24 | 111.45 | 1.42 | 1.29 % | 1,456,696 | 15:12:28 |
| CSU | Constellation Software | 4,440.93 | 4,418.60 | 4,459.54 | 79.32 | 1.82 % | 20,871 | 15:12:28 |
| CVE | Cenovus Energy | 21.50 | 21.49 | 21.58 | -0.69 | -3.11 % | 4,551,495 | 15:12:30 |
| ENB | Enbridge | 65.01 | 64.93 | 65.05 | 1.08 | 1.69 % | 7,988,994 | 15:12:03 |
| EU | Encore Energy | 4.92 | 4.92 | 5.03 | 0.13 | 2.71 % | 220,716 | 15:03:23 |
| FNV | Franco Nevada | 187.36 | 183.50 | 189.81 | 2.16 | 1.17 % | 247,181 | 15:14:57 |
| GWO | Great West Lifeco | 46.31 | 45.99 | 46.39 | 0.50 | 1.09 % | 1,533,472 | 15:14:57 |
| IFC | Intact Financial | 256.13 | 255.45 | 256.78 | 2.00 | 0.79 % | 274,282 | 15:12:15 |
| IMO | Imperial Oil | 100.85 | 100.77 | 101.41 | 1.49 | 1.50 % | 936,555 | 15:12:21 |
| L | Loblaw Companies | 181.13 | 180.51 | 181.49 | -0.07 | -0.04 % | 353,734 | 15:14:57 |
| MFC | Manulife Financial | 44.23 | 44.01 | 44.25 | -0.01 | -0.02 % | 2,373,620 | 15:12:17 |
| NFG | New Found Gold | 2.55 | 2.52 | 2.55 | 0.03 | 1.19 % | 278,304 | 15:00:00 |
| NGEX | NGex Minerals | 8.24 | 7.85 | 8.25 | 0.00 | 0.00 % | 18:00:00 | |
| NTR | Nutrien | 73.55 | 73.42 | 73.66 | -1.18 | -1.58 % | 1,861,021 | 15:14:57 |
| PMET | Patriot Battery Metals | 6.88 | 6.88 | 7.13 | 0.00 | 0.00 % | 18:00:00 | |
| RY | Royal Bank of Canada | 175.50 | 175.15 | 175.60 | 1.71 | 0.98 % | 8,277,172 | 15:12:21 |
| SGML | Sigma Lithium | 16.57 | 16.21 | 17.25 | -0.69 | -4.00 % | 5,077 | 15:20:42 |
| SHOP | Shopify | 152.43 | 152.34 | 152.90 | 2.91 | 1.95 % | 1,701,686 | 15:20:42 |
| SLF | Sun Life Financial | 84.54 | 84.50 | 84.61 | -0.42 | -0.49 % | 1,256,262 | 15:14:57 |
| SLI | Standard Lithium | 2.30 | 2.30 | 2.40 | -0.07 | -2.95 % | 224,441 | 15:01:44 |
| SU | Suncor Energy | 57.10 | 56.90 | 57.15 | -0.05 | -0.09 % | 2,616,630 | 15:14:57 |
| T | Telus | 20.18 | 20.16 | 20.25 | -0.10 | -0.49 % | 3,922,231 | 15:14:57 |
| TD | Toronto Dominion Bank | 82.11 | 82.07 | 82.18 | -0.25 | -0.30 % | 10,200,113 | 15:12:33 |
| TINY | Tiny | 1.40 | 1.39 | 1.40 | 0.00 | 0.00 % | 15,415 | 09:07:16 |
| TOI | Topicus Com | 130.85 | 129.00 | 131.00 | -1.19 | -0.90 % | 26,275 | 15:12:17 |
| TRI | Thomson Reuters | 232.87 | 232.87 | 234.00 | 1.86 | 0.81 % | 239,322 | 15:15:01 |
| TRP | TC Energy | 68.07 | 68.07 | 68.24 | -1.11 | -1.60 % | 5,042,728 | 15:21:09 |
| WCN | Waste Connections | 256.56 | 255.42 | 259.65 | -0.47 | -0.18 % | 210,364 | 15:12:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
