We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| ABX | Barrick Gold | 28.00 | 28.00 | 28.01 | -0.32 | -1.13 % | 304,724 | 09:02:35 |
| AEM | Agnico Eagle Mines | 111.77 | 111.76 | 111.81 | -1.54 | -1.36 % | 85,756 | 09:02:34 |
| ARTG | Artemis Gold | 13.28 | 13.26 | 13.33 | -0.05 | -0.38 % | 8,434 | 09:01:56 |
| ATD | Alimentation Couche Tard | 75.90 | 75.91 | 75.98 | 0.78 | 1.04 % | 69,713 | 09:02:00 |
| BCE | BCE | 47.11 | 47.10 | 47.11 | 0.20 | 0.43 % | 154,546 | 09:02:18 |
| BMO | Bank of Montreal | 122.78 | 122.76 | 122.80 | 0.52 | 0.43 % | 107,437 | 09:02:36 |
| BNS | Bank of Nova Scotia | 73.73 | 73.72 | 73.73 | -0.09 | -0.12 % | 5,096,997 | 09:02:35 |
| BNS | Bank of Nova Scotia | 73.73 | 73.72 | 73.73 | -0.09 | -0.12 % | 5,096,997 | 09:02:35 |
| CM | Canadian Imperial Bank o... | 82.81 | 82.79 | 82.81 | -1.05 | -1.25 % | 282,580 | 09:02:36 |
| CNQ | Canadian Natural Resources | 44.38 | 44.37 | 44.39 | 0.41 | 0.93 % | 388,938 | 09:02:23 |
| CNR | Canadian National Railway | 158.10 | 158.05 | 158.14 | 0.80 | 0.51 % | 58,252 | 09:02:37 |
| CP | Canadian Pacific Kansas ... | 115.87 | 115.86 | 115.95 | 0.41 | 0.36 % | 60,339 | 09:02:34 |
| CSU | Constellation Software | 4,401.26 | 4,390.00 | 4,408.15 | -33.26 | -0.75 % | 1,406 | 09:02:33 |
| CVE | Cenovus Energy | 22.20 | 22.19 | 22.20 | 0.25 | 1.14 % | 478,469 | 09:02:34 |
| ENB | Enbridge | 54.79 | 54.78 | 54.80 | -0.15 | -0.27 % | 224,875 | 09:02:35 |
| EU | Encore Energy | 5.71 | 5.68 | 5.72 | -0.03 | -0.52 % | 8,101 | 09:02:30 |
| FNV | Franco Nevada | 172.71 | 172.68 | 172.90 | -0.72 | -0.42 % | 14,198 | 09:02:37 |
| GWO | Great West Lifeco | 46.14 | 46.15 | 46.17 | 0.09 | 0.20 % | 25,191 | 09:00:51 |
| IFC | Intact Financial | 260.39 | 260.22 | 260.61 | 1.13 | 0.44 % | 11,233 | 09:02:00 |
| IMO | Imperial Oil | 93.71 | 93.70 | 93.77 | 1.05 | 1.13 % | 100,245 | 09:02:34 |
| L | Loblaw Companies | 178.89 | 178.80 | 178.95 | 0.75 | 0.42 % | 22,168 | 09:01:05 |
| MFC | Manulife Financial | 40.01 | 40.02 | 40.03 | 0.09 | 0.23 % | 234,788 | 09:02:35 |
| NFG | New Found Gold | 3.65 | 3.63 | 3.65 | -0.08 | -2.14 % | 27,727 | 09:02:33 |
| NGEX | NGex Minerals | 8.24 | 7.85 | 8.25 | 0.00 | 0.00 % | 19:00:00 | |
| NTR | Nutrien | 65.22 | 65.23 | 65.28 | -0.35 | -0.53 % | 85,964 | 09:02:37 |
| PMET | Patriot Battery Metals | 6.88 | 6.88 | 7.13 | 0.00 | 0.00 % | 19:00:00 | |
| RY | Royal Bank of Canada | 167.66 | 167.63 | 167.67 | -0.12 | -0.07 % | 106,210 | 09:02:33 |
| SGML | Sigma Lithium | 17.30 | 17.32 | 17.43 | 0.19 | 1.11 % | 2,339 | 09:02:20 |
| SHOP | Shopify | 107.90 | 107.88 | 107.90 | -0.94 | -0.86 % | 176,189 | 09:02:37 |
| SLF | Sun Life Financial | 78.64 | 78.63 | 78.65 | 0.44 | 0.56 % | 47,117 | 09:02:33 |
| SLI | Standard Lithium | 2.30 | 2.31 | 2.33 | 0.04 | 1.77 % | 32,694 | 09:02:27 |
| SU | Suncor Energy | 49.45 | 49.45 | 49.47 | 0.27 | 0.55 % | 233,761 | 09:02:37 |
| T | Telus | 22.56 | 22.56 | 22.57 | 0.09 | 0.40 % | 383,851 | 09:02:04 |
| TD | Toronto Dominion Bank | 85.84 | 85.83 | 85.85 | 0.51 | 0.60 % | 251,603 | 09:02:35 |
| TINY | Tiny | 1.61 | 1.60 | 1.72 | 0.01 | 0.63 % | 3,765 | 08:31:48 |
| TOI | Topicus Com | 128.80 | 128.21 | 129.68 | -0.86 | -0.66 % | 2,391 | 09:00:56 |
| TRI | Thomson Reuters | 230.76 | 230.71 | 230.83 | -0.23 | -0.10 % | 9,609 | 09:02:18 |
| TRP | TC Energy | 63.05 | 63.04 | 63.07 | -1.50 | -2.32 % | 13,076,866 | 09:02:22 |
| WCN | Waste Connections | 240.23 | 240.19 | 240.31 | -0.41 | -0.17 % | 14,121 | 09:02:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
