Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| ABX | Barrick Gold | 24.42 | 24.42 | 24.43 | -0.10 | -0.41 % | 864,720 | 10:59:47 |
| AEM | Agnico Eagle Mines | 116.76 | 116.80 | 116.83 | -1.30 | -1.10 % | 136,088 | 10:59:59 |
| ARTG | Artemis Gold | 14.45 | 14.43 | 14.45 | -0.12 | -0.82 % | 39,238 | 10:59:58 |
| ATD | Alimentation Couche Tard | 82.31 | 82.26 | 82.34 | 0.40 | 0.49 % | 243,538 | 11:00:03 |
| BCE | BCE | 37.82 | 37.81 | 37.82 | -0.08 | -0.21 % | 1,399,040 | 11:00:02 |
| BMO | Bank of Montreal | 132.79 | 132.76 | 132.78 | -0.71 | -0.53 % | 430,282 | 11:00:08 |
| BNS | Bank of Nova Scotia | 79.69 | 79.68 | 79.69 | -0.16 | -0.20 % | 811,611 | 11:00:08 |
| BNS | Bank of Nova Scotia | 79.69 | 79.68 | 79.69 | -0.16 | -0.20 % | 811,611 | 11:00:08 |
| CM | Canadian Imperial Bank o... | 90.34 | 90.34 | 90.36 | -0.54 | -0.59 % | 624,942 | 11:00:08 |
| CNQ | Canadian Natural Resources | 47.11 | 47.11 | 47.12 | -0.41 | -0.86 % | 838,461 | 11:00:08 |
| CNR | Canadian National Railway | 156.22 | 156.22 | 156.26 | -0.12 | -0.08 % | 1,092,640 | 10:59:56 |
| CP | Canadian Pacific Kansas ... | 107.90 | 107.89 | 107.92 | 0.79 | 0.74 % | 330,677 | 11:00:05 |
| CSU | Constellation Software | 4,735.47 | 4,731.00 | 4,747.65 | 1.31 | 0.03 % | 3,445 | 10:55:01 |
| CVE | Cenovus Energy | 21.97 | 21.97 | 21.98 | -0.21 | -0.95 % | 1,176,914 | 11:00:07 |
| ENB | Enbridge | 60.37 | 60.36 | 60.37 | -0.20 | -0.33 % | 1,307,100 | 10:58:49 |
| EU | Encore Energy | 5.20 | 5.18 | 5.21 | -0.02 | -0.38 % | 75,372 | 10:56:04 |
| FNV | Franco Nevada | 171.75 | 171.54 | 171.71 | 0.31 | 0.18 % | 34,033 | 11:00:07 |
| GWO | Great West Lifeco | 50.43 | 50.43 | 50.44 | 0.02 | 0.04 % | 160,073 | 11:00:05 |
| IFC | Intact Financial | 269.12 | 269.16 | 269.42 | 2.45 | 0.92 % | 52,256 | 10:58:21 |
| IMO | Imperial Oil | 102.36 | 102.32 | 102.38 | -1.33 | -1.28 % | 141,523 | 10:59:57 |
| L | Loblaw Companies | 182.31 | 182.21 | 182.34 | 0.61 | 0.34 % | 99,296 | 11:00:06 |
| MFC | Manulife Financial | 45.42 | 45.42 | 45.43 | 0.35 | 0.78 % | 1,184,138 | 11:00:08 |
| NFG | New Found Gold | 2.50 | 2.49 | 2.50 | -0.09 | -3.47 % | 174,050 | 10:56:05 |
| NGEX | NGex Minerals | 8.24 | 7.85 | 8.25 | 0.00 | 0.00 % | 18:00:00 | |
| NTR | Nutrien | 66.15 | 66.15 | 66.17 | 0.75 | 1.15 % | 297,629 | 11:00:00 |
| PMET | Patriot Battery Metals | 6.88 | 6.88 | 7.13 | 0.00 | 0.00 % | 18:00:00 | |
| RY | Royal Bank of Canada | 174.95 | 174.91 | 174.95 | -1.21 | -0.69 % | 574,971 | 11:00:08 |
| SGML | Sigma Lithium | 18.81 | 18.58 | 18.88 | -0.18 | -0.95 % | 5,946 | 10:59:15 |
| SHOP | Shopify | 157.59 | 157.56 | 157.60 | -4.25 | -2.63 % | 734,589 | 11:00:02 |
| SLF | Sun Life Financial | 86.43 | 86.42 | 86.44 | 0.26 | 0.30 % | 279,467 | 11:00:05 |
| SLI | Standard Lithium | 2.46 | 2.46 | 2.48 | -0.10 | -3.91 % | 59,577 | 10:45:57 |
| SU | Suncor Energy | 54.68 | 54.67 | 54.69 | -1.03 | -1.85 % | 9,075,132 | 10:59:57 |
| T | Telus | 21.87 | 21.87 | 21.88 | 0.07 | 0.32 % | 865,575 | 10:59:43 |
| TD | Toronto Dominion Bank | 78.22 | 78.22 | 78.23 | -1.01 | -1.27 % | 1,223,644 | 11:00:09 |
| TINY | Tiny | 1.24 | 1.21 | 1.28 | 0.00 | 0.00 % | 32,676 | 10:40:42 |
| TOI | Topicus Com | 121.84 | 121.60 | 122.00 | 1.12 | 0.93 % | 17,932 | 10:59:20 |
| TRI | Thomson Reuters | 231.45 | 231.44 | 231.54 | 3.01 | 1.32 % | 52,359 | 11:00:07 |
| TRP | TC Energy | 67.61 | 67.60 | 67.62 | -0.65 | -0.95 % | 419,115 | 11:00:08 |
| WCN | Waste Connections | 268.95 | 268.68 | 268.80 | -2.47 | -0.91 % | 50,456 | 11:00:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
