We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| ABX | Barrick Gold | 23.15 | 23.01 | 23.01 | 0.00 | 0.00 % | 07:47:52 | |
| AEM | Agnico Eagle Mines | 128.97 | 125.40 | 125.40 | 0.00 | 0.00 % | 07:30:01 | |
| ARTG | Artemis Gold | 15.49 | 14.95 | 14.95 | 0.00 | 0.00 % | 07:00:01 | |
| ATD | Alimentation Couche Tard | 75.79 | 76.00 | 76.00 | 0.00 | 0.00 % | 07:15:24 | |
| BCE | BCE | 33.77 | 33.80 | 33.80 | 0.00 | 0.00 % | 07:39:44 | |
| BMO | Bank of Montreal | 144.86 | 145.00 | 145.00 | 0.00 | 0.00 % | 07:28:08 | |
| BNS | Bank of Nova Scotia | 74.49 | 73.98 | 73.98 | 0.00 | 0.00 % | 07:30:04 | |
| BNS | Bank of Nova Scotia | 74.49 | 73.98 | 73.98 | 0.00 | 0.00 % | 07:30:04 | |
| CM | Canadian Imperial Bank o... | 91.20 | 90.50 | 90.50 | 0.00 | 0.00 % | 07:42:26 | |
| CNQ | Canadian Natural Resources | 44.95 | 44.66 | 44.66 | 0.00 | 0.00 % | 07:38:28 | |
| CNR | Canadian National Railway | 151.40 | 150.25 | 150.25 | 0.00 | 0.00 % | 07:38:06 | |
| CP | Canadian Pacific Kansas ... | 114.49 | 113.50 | 113.50 | 0.00 | 0.00 % | 07:46:27 | |
| CSU | Constellation Software | 4,633.11 | 3,710.00 | 3,710.00 | 0.00 | 0.00 % | 07:39:45 | |
| CVE | Cenovus Energy | 21.25 | 21.11 | 21.11 | 0.00 | 0.00 % | 06:10:07 | |
| ENB | Enbridge | 64.60 | 64.00 | 64.00 | 0.00 | 0.00 % | 07:19:12 | |
| EU | Encore Energy | 5.03 | 4.62 | 4.62 | 0.00 | 0.00 % | 07:30:00 | |
| FNV | Franco Nevada | 186.69 | 188.00 | 188.00 | 0.00 | 0.00 % | 06:10:14 | |
| GWO | Great West Lifeco | 46.66 | 46.50 | 46.50 | 0.00 | 0.00 % | 07:15:21 | |
| IFC | Intact Financial | 259.03 | 240.00 | 240.00 | 0.00 | 0.00 % | 06:50:08 | |
| IMO | Imperial Oil | 100.75 | 87.23 | 87.23 | 0.00 | 0.00 % | 06:11:24 | |
| L | Loblaw Companies | 186.54 | 186.00 | 186.00 | 0.00 | 0.00 % | 06:01:05 | |
| MFC | Manulife Financial | 43.81 | 43.21 | 43.21 | 0.00 | 0.00 % | 07:16:45 | |
| NFG | New Found Gold | 2.58 | 2.60 | 2.60 | 0.00 | 0.00 % | 06:30:03 | |
| NGEX | NGex Minerals | 8.24 | 7.85 | 8.25 | 0.00 | 0.00 % | 18:00:00 | |
| NTR | Nutrien | 75.71 | 74.68 | 74.68 | 0.00 | 0.00 % | 07:16:33 | |
| PMET | Patriot Battery Metals | 6.88 | 6.88 | 7.13 | 0.00 | 0.00 % | 18:00:00 | |
| RY | Royal Bank of Canada | 175.96 | 171.52 | 171.52 | 0.00 | 0.00 % | 07:39:35 | |
| SGML | Sigma Lithium | 16.09 | 15.50 | 16.80 | 0.00 | 0.00 % | 06:14:50 | |
| SHOP | Shopify | 154.47 | 152.50 | 152.50 | 0.00 | 0.00 % | 06:47:28 | |
| SLF | Sun Life Financial | 83.97 | 82.89 | 82.89 | 0.00 | 0.00 % | 06:11:27 | |
| SLI | Standard Lithium | 2.30 | 2.30 | 2.30 | 0.00 | 0.00 % | 06:32:23 | |
| SU | Suncor Energy | 55.88 | 55.40 | 55.40 | 0.00 | 0.00 % | 07:37:41 | |
| T | Telus | 20.27 | 20.20 | 20.20 | 0.00 | 0.00 % | 07:30:15 | |
| TD | Toronto Dominion Bank | 82.15 | 81.99 | 81.99 | 0.00 | 0.00 % | 07:41:21 | |
| TINY | Tiny | 1.36 | 1.21 | 1.21 | 0.00 | 0.00 % | 07:16:24 | |
| TOI | Topicus Com | 130.00 | 130.01 | 130.01 | 0.00 | 0.00 % | 07:30:06 | |
| TRI | Thomson Reuters | 234.17 | 231.87 | 231.87 | 0.00 | 0.00 % | 06:11:39 | |
| TRP | TC Energy | 68.25 | 67.10 | 67.10 | 0.00 | 0.00 % | 07:38:53 | |
| WCN | Waste Connections | 255.28 | 270.00 | 270.00 | 0.00 | 0.00 % | 07:16:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
