We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
ABX | Barrick Gold | 22.62 | 22.56 | 22.63 | 0.10 | 0.44 % | 979,956 | 15:11:36 |
AEM | Agnico Eagle Mines | 88.66 | 88.25 | 88.70 | -0.02 | -0.02 % | 404,107 | 15:14:58 |
ARTG | Artemis Gold | 9.95 | 9.90 | 10.19 | -0.01 | -0.10 % | 42,264 | 15:23:58 |
ATD | Alimentation Couche Tard | 76.45 | 76.31 | 76.50 | 0.15 | 0.20 % | 684,537 | 15:14:58 |
BCE | BCE | 44.41 | 44.40 | 44.45 | -0.16 | -0.36 % | 1,085,579 | 15:10:22 |
BMO | Bank of Montreal | 115.76 | 115.47 | 115.79 | 0.30 | 0.26 % | 1,291,396 | 15:11:19 |
BNS | Bank of Nova Scotia | 63.06 | 63.00 | 63.11 | -0.36 | -0.57 % | 1,629,480 | 15:11:30 |
BNS | Bank of Nova Scotia | 63.06 | 63.00 | 63.11 | -0.36 | -0.57 % | 1,629,480 | 15:11:30 |
CM | Canadian Imperial Bank o... | 65.67 | 65.63 | 65.70 | 0.03 | 0.05 % | 1,755,307 | 15:14:58 |
CNQ | Canadian Natural Resources | 47.23 | 47.23 | 47.29 | -0.04 | -0.08 % | 9,437,526 | 15:20:05 |
CNR | Canadian National Railway | 160.01 | 159.35 | 160.35 | -2.48 | -1.53 % | 1,067,555 | 15:30:11 |
CP | Canadian Pacific Kansas ... | 105.31 | 105.10 | 105.60 | -1.17 | -1.10 % | 763,672 | 15:14:58 |
CSU | Constellation Software | 3,764.07 | 3,754.16 | 3,787.10 | -19.67 | -0.52 % | 15,295 | 15:10:22 |
CVE | Cenovus Energy | 25.56 | 25.50 | 25.59 | -0.04 | -0.16 % | 1,694,922 | 15:14:58 |
ENB | Enbridge | 47.57 | 47.55 | 47.63 | -0.18 | -0.38 % | 1,856,350 | 15:14:58 |
EU | Encore Energy | 5.68 | 5.60 | 5.70 | -0.06 | -1.05 % | 57,176 | 15:15:04 |
FNV | Franco Nevada | 159.13 | 158.25 | 160.00 | -0.36 | -0.23 % | 118,888 | 15:14:58 |
GWO | Great West Lifeco | 39.18 | 39.05 | 39.25 | -0.05 | -0.13 % | 326,985 | 15:11:18 |
IFC | Intact Financial | 219.30 | 218.51 | 219.69 | -1.57 | -0.71 % | 169,310 | 15:14:58 |
IMO | Imperial Oil | 90.00 | 89.51 | 90.10 | 0.12 | 0.13 % | 308,236 | 15:14:58 |
L | Loblaw Companies | 155.04 | 154.56 | 155.27 | -0.86 | -0.55 % | 305,208 | 15:14:58 |
MFC | Manulife Financial | 35.07 | 34.94 | 35.09 | 0.05 | 0.14 % | 1,812,956 | 15:14:58 |
NFG | New Found Gold | 4.28 | 4.25 | 4.28 | -0.02 | -0.47 % | 245,484 | 15:00:00 |
NGEX | NGex Minerals | 8.24 | 7.85 | 8.25 | 0.00 | 0.00 % | 19:00:00 | |
NTR | Nutrien | 69.72 | 69.65 | 69.89 | -0.25 | -0.36 % | 475,645 | 15:14:58 |
PMET | Patriot Battery Metals | 6.88 | 6.88 | 7.13 | 0.00 | 0.00 % | 19:00:00 | |
RY | Royal Bank of Canada | 141.76 | 141.76 | 142.00 | -0.63 | -0.44 % | 2,650,550 | 15:15:01 |
SGML | Sigma Lithium | 17.08 | 16.80 | 17.10 | 0.26 | 1.55 % | 2,571 | 15:01:13 |
SHOP | Shopify | 88.31 | 88.00 | 88.31 | 0.17 | 0.19 % | 1,547,019 | 15:33:26 |
SLF | Sun Life Financial | 65.87 | 65.80 | 65.92 | -0.36 | -0.54 % | 582,173 | 15:14:58 |
SLI | Standard Lithium | 1.71 | 1.68 | 1.71 | -0.02 | -1.16 % | 31,229 | 14:59:30 |
SU | Suncor Energy | 50.78 | 50.71 | 50.82 | 0.00 | 0.00 % | 2,555,612 | 15:31:03 |
T | Telus | 21.21 | 21.20 | 21.24 | -0.15 | -0.70 % | 1,349,770 | 15:12:10 |
TD | Toronto Dominion Bank | 73.97 | 73.94 | 73.99 | -0.44 | -0.59 % | 2,526,622 | 15:12:09 |
TINY | Tiny | 2.15 | 2.12 | 2.20 | -0.05 | -2.27 % | 11,890 | 15:00:00 |
TOI | Topicus Com | 111.85 | 111.08 | 112.50 | -0.11 | -0.10 % | 28,495 | 15:30:00 |
TRI | Thomson Reuters | 227.69 | 226.26 | 228.10 | -0.80 | -0.35 % | 175,854 | 15:14:58 |
TRP | TC Energy | 52.29 | 52.25 | 52.36 | -0.01 | -0.02 % | 6,228,624 | 15:14:58 |
WCN | Waste Connections | 235.25 | 234.80 | 235.70 | -2.19 | -0.92 % | 168,017 | 15:14:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions