We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| ABX | Barrick Gold | 24.45 | 24.40 | 24.53 | -0.34 | -1.37 % | 2,834,744 | 15:14:58 |
| AEM | Agnico Eagle Mines | 120.27 | 120.00 | 120.35 | -0.74 | -0.61 % | 833,883 | 15:14:58 |
| ARTG | Artemis Gold | 15.45 | 15.05 | 15.45 | 0.60 | 4.04 % | 269,838 | 15:12:07 |
| ATD | Alimentation Couche Tard | 82.71 | 82.51 | 82.75 | -0.32 | -0.39 % | 986,226 | 15:14:58 |
| BCE | BCE | 37.79 | 37.77 | 37.80 | -0.65 | -1.69 % | 5,080,622 | 15:00:01 |
| BMO | Bank of Montreal | 134.15 | 133.71 | 134.16 | 0.06 | 0.04 % | 2,872,589 | 15:11:22 |
| BNS | Bank of Nova Scotia | 77.80 | 77.71 | 77.93 | 0.70 | 0.91 % | 3,872,252 | 15:14:58 |
| BNS | Bank of Nova Scotia | 77.80 | 77.71 | 77.93 | 0.70 | 0.91 % | 3,872,252 | 15:14:58 |
| CM | Canadian Imperial Bank o... | 89.57 | 89.50 | 89.58 | 0.27 | 0.30 % | 4,237,760 | 15:00:00 |
| CNQ | Canadian Natural Resources | 46.58 | 46.58 | 46.69 | -1.56 | -3.24 % | 33,296,553 | 15:17:31 |
| CNR | Canadian National Railway | 154.25 | 153.96 | 154.30 | 0.60 | 0.39 % | 2,092,609 | 15:14:58 |
| CP | Canadian Pacific Kansas ... | 107.36 | 107.15 | 107.48 | 0.99 | 0.93 % | 1,273,392 | 15:14:58 |
| CSU | Constellation Software | 4,735.49 | 4,706.63 | 4,747.00 | 85.46 | 1.84 % | 28,554 | 15:12:07 |
| CVE | Cenovus Energy | 21.81 | 21.79 | 21.82 | -0.59 | -2.63 % | 4,281,708 | 15:14:58 |
| ENB | Enbridge | 61.38 | 61.28 | 61.39 | 0.20 | 0.33 % | 10,127,156 | 15:12:17 |
| EU | Encore Energy | 4.97 | 4.97 | 5.07 | -0.16 | -3.12 % | 112,537 | 15:00:00 |
| FNV | Franco Nevada | 172.04 | 170.12 | 172.56 | -0.46 | -0.27 % | 243,715 | 15:14:58 |
| GWO | Great West Lifeco | 48.82 | 48.78 | 48.94 | 0.14 | 0.29 % | 3,688,593 | 15:12:22 |
| IFC | Intact Financial | 268.70 | 267.96 | 268.99 | -0.90 | -0.33 % | 279,081 | 15:12:17 |
| IMO | Imperial Oil | 100.29 | 99.90 | 100.49 | -2.16 | -2.11 % | 825,793 | 15:14:58 |
| L | Loblaw Companies | 186.83 | 186.41 | 187.10 | 0.50 | 0.27 % | 264,277 | 15:14:58 |
| MFC | Manulife Financial | 45.41 | 45.39 | 45.45 | 0.28 | 0.62 % | 7,952,865 | 15:14:58 |
| NFG | New Found Gold | 2.43 | 2.42 | 2.44 | -0.04 | -1.62 % | 257,232 | 15:00:00 |
| NGEX | NGex Minerals | 8.24 | 7.85 | 8.25 | 0.00 | 0.00 % | 18:00:00 | |
| NTR | Nutrien | 67.57 | 67.55 | 67.75 | -1.07 | -1.56 % | 1,617,084 | 15:12:29 |
| PMET | Patriot Battery Metals | 6.88 | 6.88 | 7.13 | 0.00 | 0.00 % | 18:00:00 | |
| RY | Royal Bank of Canada | 176.26 | 176.15 | 176.50 | 0.46 | 0.26 % | 3,432,688 | 15:11:58 |
| SGML | Sigma Lithium | 17.78 | 17.70 | 18.08 | -0.77 | -4.15 % | 14,250 | 15:01:00 |
| SHOP | Shopify | 159.63 | 159.50 | 159.78 | 2.16 | 1.37 % | 2,656,737 | 15:12:24 |
| SLF | Sun Life Financial | 87.07 | 87.01 | 87.20 | 0.87 | 1.01 % | 1,828,585 | 15:14:58 |
| SLI | Standard Lithium | 2.27 | 2.27 | 2.38 | -0.12 | -5.02 % | 167,848 | 15:02:36 |
| SU | Suncor Energy | 54.12 | 54.05 | 54.20 | -0.73 | -1.33 % | 20,811,228 | 15:14:58 |
| T | Telus | 22.07 | 22.06 | 22.08 | 0.03 | 0.14 % | 3,476,584 | 15:14:58 |
| TD | Toronto Dominion Bank | 79.66 | 79.50 | 79.66 | 0.47 | 0.59 % | 4,312,847 | 15:11:14 |
| TINY | Tiny | 1.27 | 1.27 | 1.30 | 0.00 | 0.00 % | 121,450 | 14:59:49 |
| TOI | Topicus Com | 120.75 | 120.05 | 120.75 | -1.25 | -1.02 % | 78,757 | 15:12:18 |
| TRI | Thomson Reuters | 237.10 | 235.00 | 237.35 | 5.43 | 2.34 % | 360,816 | 15:14:58 |
| TRP | TC Energy | 68.91 | 68.08 | 68.95 | 0.43 | 0.63 % | 6,748,005 | 15:14:58 |
| WCN | Waste Connections | 268.84 | 262.15 | 270.25 | -0.63 | -0.23 % | 219,637 | 15:12:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
