We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| ABX | Barrick Gold | 22.60 | 22.58 | 22.62 | 0.21 | 0.94 % | 2,426,498 | 15:14:58 |
| AEM | Agnico Eagle Mines | 113.41 | 112.75 | 113.50 | 0.08 | 0.07 % | 405,168 | 15:14:58 |
| ARTG | Artemis Gold | 14.06 | 13.72 | 14.11 | 0.15 | 1.08 % | 91,877 | 15:10:11 |
| ATD | Alimentation Couche Tard | 80.14 | 80.00 | 80.27 | -0.29 | -0.36 % | 1,225,435 | 15:14:58 |
| BCE | BCE | 32.65 | 32.64 | 32.65 | -0.18 | -0.55 % | 3,854,019 | 14:59:59 |
| BMO | Bank of Montreal | 139.94 | 139.59 | 140.07 | 0.53 | 0.38 % | 2,297,129 | 15:14:58 |
| BNS | Bank of Nova Scotia | 77.52 | 77.44 | 77.53 | 0.44 | 0.57 % | 2,737,986 | 15:10:29 |
| BNS | Bank of Nova Scotia | 77.52 | 77.44 | 77.53 | 0.44 | 0.57 % | 2,737,986 | 15:10:29 |
| CM | Canadian Imperial Bank o... | 90.65 | 90.60 | 90.69 | -1.66 | -1.80 % | 8,434,228 | 15:14:58 |
| CNQ | Canadian Natural Resources | 43.48 | 43.40 | 43.52 | 0.31 | 0.72 % | 18,726,293 | 15:14:58 |
| CNR | Canadian National Railway | 147.02 | 146.70 | 147.27 | -0.22 | -0.15 % | 508,594 | 15:14:58 |
| CP | Canadian Pacific Kansas ... | 104.58 | 104.50 | 104.70 | -0.55 | -0.52 % | 681,568 | 15:14:58 |
| CSU | Constellation Software | 4,534.73 | 4,516.73 | 4,750.00 | 24.46 | 0.54 % | 15,816 | 15:12:17 |
| CVE | Cenovus Energy | 21.08 | 21.05 | 21.08 | -0.01 | -0.05 % | 3,718,067 | 15:12:23 |
| ENB | Enbridge | 60.30 | 60.15 | 60.39 | 0.23 | 0.38 % | 3,075,935 | 15:12:07 |
| EU | Encore Energy | 4.97 | 4.80 | 5.00 | 0.10 | 2.05 % | 137,731 | 15:37:30 |
| FNV | Franco Nevada | 171.05 | 171.05 | 171.09 | 2.19 | 1.30 % | 174,892 | 15:51:13 |
| GWO | Great West Lifeco | 47.57 | 47.45 | 47.74 | 0.21 | 0.44 % | 2,827,404 | 15:12:11 |
| IFC | Intact Financial | 263.00 | 262.43 | 263.43 | 0.21 | 0.08 % | 92,122 | 15:12:08 |
| IMO | Imperial Oil | 89.51 | 89.40 | 90.22 | -0.13 | -0.15 % | 463,222 | 15:14:58 |
| L | Loblaw Companies | 191.14 | 190.61 | 191.49 | -0.76 | -0.40 % | 158,215 | 15:12:15 |
| MFC | Manulife Financial | 44.29 | 44.13 | 44.35 | 0.26 | 0.59 % | 3,094,810 | 15:14:58 |
| NFG | New Found Gold | 2.53 | 2.50 | 2.53 | 0.27 | 11.95 % | 207,569 | 15:00:00 |
| NGEX | NGex Minerals | 8.24 | 7.85 | 8.25 | 0.00 | 0.00 % | 18:00:00 | |
| NTR | Nutrien | 63.93 | 63.92 | 64.08 | 0.01 | 0.02 % | 3,107,701 | 15:14:58 |
| PMET | Patriot Battery Metals | 6.88 | 6.88 | 7.13 | 0.00 | 0.00 % | 18:00:00 | |
| RY | Royal Bank of Canada | 174.36 | 174.04 | 174.49 | 0.91 | 0.52 % | 1,846,839 | 15:12:31 |
| SGML | Sigma Lithium | 16.23 | 15.85 | 16.50 | 0.13 | 0.81 % | 6,634 | 15:37:30 |
| SHOP | Shopify | 156.03 | 155.90 | 156.50 | -1.02 | -0.65 % | 1,569,559 | 15:12:06 |
| SLF | Sun Life Financial | 85.77 | 85.63 | 85.87 | 0.60 | 0.70 % | 1,636,351 | 15:12:27 |
| SLI | Standard Lithium | 2.10 | 2.10 | 2.15 | -0.10 | -4.55 % | 80,550 | 15:00:00 |
| SU | Suncor Energy | 50.86 | 50.77 | 50.86 | 0.49 | 0.97 % | 12,475,132 | 15:12:22 |
| T | Telus | 19.46 | 19.44 | 19.47 | -0.29 | -1.47 % | 5,152,583 | 15:10:29 |
| TD | Toronto Dominion Bank | 76.42 | 76.41 | 76.47 | 0.81 | 1.07 % | 5,200,186 | 15:10:29 |
| TINY | Tiny | 1.41 | 1.27 | 1.45 | -0.03 | -2.08 % | 73,790 | 15:30:29 |
| TOI | Topicus Com | 119.45 | 119.15 | 120.45 | 0.86 | 0.73 % | 62,331 | 15:12:16 |
| TRI | Thomson Reuters | 233.73 | 232.84 | 242.00 | -0.80 | -0.34 % | 130,064 | 15:14:58 |
| TRP | TC Energy | 66.74 | 66.40 | 66.80 | 0.37 | 0.56 % | 11,692,496 | 15:37:30 |
| WCN | Waste Connections | 247.06 | 246.00 | 250.99 | 1.38 | 0.56 % | 134,756 | 15:12:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
