We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| ABX | Barrick Gold | 23.16 | 23.16 | 23.17 | 0.44 | 1.94 % | 1,499,909 | 14:44:42 |
| AEM | Agnico Eagle Mines | 128.41 | 128.39 | 128.43 | 0.93 | 0.73 % | 295,312 | 14:44:55 |
| ARTG | Artemis Gold | 15.40 | 15.37 | 15.41 | 0.20 | 1.32 % | 24,928 | 14:42:50 |
| ATD | Alimentation Couche Tard | 75.75 | 75.74 | 75.76 | -1.00 | -1.30 % | 515,813 | 14:44:58 |
| BCE | BCE | 33.82 | 33.81 | 33.82 | 0.44 | 1.32 % | 1,633,929 | 14:44:58 |
| BMO | Bank of Montreal | 144.65 | 144.64 | 144.65 | 0.66 | 0.46 % | 5,347,625 | 14:44:47 |
| BNS | Bank of Nova Scotia | 74.28 | 74.28 | 74.29 | -0.07 | -0.09 % | 809,219 | 14:44:48 |
| BNS | Bank of Nova Scotia | 74.28 | 74.28 | 74.29 | -0.07 | -0.09 % | 809,219 | 14:44:48 |
| CM | Canadian Imperial Bank o... | 91.24 | 91.24 | 91.25 | -0.26 | -0.28 % | 608,745 | 14:44:58 |
| CNQ | Canadian Natural Resources | 44.98 | 44.97 | 44.98 | -0.47 | -1.03 % | 2,083,174 | 14:44:13 |
| CNR | Canadian National Railway | 151.79 | 151.78 | 151.82 | -0.92 | -0.60 % | 387,026 | 14:44:58 |
| CP | Canadian Pacific Kansas ... | 114.52 | 114.51 | 114.52 | -0.53 | -0.46 % | 682,532 | 14:44:51 |
| CSU | Constellation Software | 4,632.07 | 4,591.27 | 4,643.77 | 68.80 | 1.51 % | 26,217 | 14:44:50 |
| CVE | Cenovus Energy | 21.22 | 21.22 | 21.23 | -0.37 | -1.71 % | 3,003,168 | 14:44:27 |
| ENB | Enbridge | 64.66 | 64.66 | 64.67 | 0.17 | 0.26 % | 1,569,070 | 14:44:58 |
| EU | Encore Energy | 5.07 | 5.07 | 5.09 | -0.20 | -3.80 % | 96,206 | 14:44:52 |
| FNV | Franco Nevada | 186.61 | 186.58 | 186.67 | 0.51 | 0.27 % | 64,270 | 14:44:51 |
| GWO | Great West Lifeco | 46.58 | 46.56 | 46.58 | 0.14 | 0.30 % | 215,656 | 14:44:57 |
| IFC | Intact Financial | 259.13 | 258.99 | 259.12 | -0.71 | -0.27 % | 74,407 | 14:44:22 |
| IMO | Imperial Oil | 100.86 | 100.80 | 100.86 | -2.22 | -2.15 % | 215,106 | 14:44:49 |
| L | Loblaw Companies | 186.77 | 186.73 | 186.87 | -0.39 | -0.21 % | 142,644 | 14:44:24 |
| MFC | Manulife Financial | 43.78 | 43.77 | 43.78 | -0.30 | -0.68 % | 1,338,663 | 14:43:44 |
| NFG | New Found Gold | 2.54 | 2.54 | 2.55 | 0.08 | 3.25 % | 135,774 | 14:43:38 |
| NGEX | NGex Minerals | 8.24 | 7.85 | 8.25 | 0.00 | 0.00 % | 18:00:00 | |
| NTR | Nutrien | 75.68 | 75.66 | 75.68 | -1.71 | -2.21 % | 483,977 | 14:44:38 |
| PMET | Patriot Battery Metals | 6.88 | 6.88 | 7.13 | 0.00 | 0.00 % | 18:00:00 | |
| RY | Royal Bank of Canada | 175.75 | 175.75 | 175.77 | 0.17 | 0.10 % | 2,536,875 | 14:44:59 |
| SGML | Sigma Lithium | 16.09 | 16.05 | 16.11 | 0.15 | 0.94 % | 4,655 | 14:42:00 |
| SHOP | Shopify | 154.19 | 154.21 | 154.23 | 1.53 | 1.00 % | 894,188 | 14:44:57 |
| SLF | Sun Life Financial | 83.99 | 83.98 | 83.99 | -0.68 | -0.80 % | 398,252 | 14:44:37 |
| SLI | Standard Lithium | 2.31 | 2.31 | 2.33 | 0.01 | 0.43 % | 232,105 | 14:43:06 |
| SU | Suncor Energy | 55.95 | 55.95 | 55.96 | -0.71 | -1.25 % | 1,302,604 | 14:44:54 |
| T | Telus | 20.30 | 20.30 | 20.31 | -0.02 | -0.10 % | 1,393,761 | 14:44:45 |
| TD | Toronto Dominion Bank | 82.16 | 82.15 | 82.16 | -0.07 | -0.09 % | 1,296,864 | 14:44:48 |
| TINY | Tiny | 1.36 | 1.36 | 1.40 | -0.02 | -1.45 % | 10,106 | 14:29:32 |
| TOI | Topicus Com | 130.00 | 130.00 | 130.40 | 0.24 | 0.18 % | 8,750 | 14:43:22 |
| TRI | Thomson Reuters | 234.11 | 234.06 | 234.18 | -2.73 | -1.15 % | 113,490 | 14:44:40 |
| TRP | TC Energy | 68.37 | 68.37 | 68.38 | 0.65 | 0.96 % | 1,321,844 | 14:44:58 |
| WCN | Waste Connections | 255.19 | 255.18 | 255.22 | -2.66 | -1.03 % | 82,796 | 14:44:53 |
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
