We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| ABX | Barrick Gold | 26.04 | 26.04 | 26.05 | 0.61 | 2.40 % | 1,284,388 | 13:53:09 |
| AEM | Agnico Eagle Mines | 138.74 | 138.73 | 138.77 | 2.95 | 2.17 % | 579,172 | 13:53:37 |
| ARTG | Artemis Gold | 16.17 | 16.17 | 16.19 | -0.01 | -0.06 % | 143,568 | 13:50:43 |
| ATD | Alimentation Couche Tard | 72.17 | 72.17 | 72.21 | -0.18 | -0.25 % | 573,607 | 13:53:28 |
| BCE | BCE | 33.14 | 33.14 | 33.15 | -0.64 | -1.89 % | 1,678,569 | 13:53:19 |
| BMO | Bank of Montreal | 144.26 | 144.24 | 144.26 | 1.05 | 0.73 % | 593,258 | 13:53:44 |
| BNS | Bank of Nova Scotia | 72.36 | 72.36 | 72.37 | -0.23 | -0.32 % | 1,061,375 | 13:53:49 |
| BNS | Bank of Nova Scotia | 72.36 | 72.36 | 72.37 | -0.23 | -0.32 % | 1,061,375 | 13:53:49 |
| CM | Canadian Imperial Bank o... | 88.40 | 88.40 | 88.41 | 0.39 | 0.44 % | 709,332 | 13:53:46 |
| CNQ | Canadian Natural Resources | 43.47 | 43.46 | 43.47 | 0.80 | 1.87 % | 3,103,056 | 13:53:49 |
| CNR | Canadian National Railway | 145.73 | 145.72 | 145.75 | 1.69 | 1.17 % | 424,378 | 13:53:40 |
| CP | Canadian Pacific Kansas ... | 111.62 | 111.61 | 111.66 | 1.74 | 1.58 % | 641,207 | 13:53:36 |
| CSU | Constellation Software | 4,951.25 | 4,945.51 | 4,959.41 | 16.41 | 0.33 % | 10,336 | 13:52:07 |
| CVE | Cenovus Energy | 22.00 | 21.99 | 22.00 | 0.32 | 1.48 % | 2,463,624 | 13:52:36 |
| ENB | Enbridge | 61.04 | 61.02 | 61.04 | -0.04 | -0.07 % | 7,789,833 | 13:53:37 |
| EU | Encore Energy | 3.96 | 3.95 | 3.97 | -0.02 | -0.50 % | 127,812 | 13:53:46 |
| FNV | Franco Nevada | 199.22 | 199.21 | 199.29 | 3.10 | 1.58 % | 128,847 | 13:53:44 |
| GWO | Great West Lifeco | 51.85 | 51.83 | 51.87 | 0.26 | 0.50 % | 195,964 | 13:53:35 |
| IFC | Intact Financial | 289.54 | 289.42 | 289.56 | 1.33 | 0.46 % | 195,165 | 13:52:53 |
| IMO | Imperial Oil | 100.80 | 100.76 | 100.82 | 2.55 | 2.60 % | 182,893 | 13:52:06 |
| L | Loblaw Companies | 179.31 | 179.28 | 179.40 | 0.95 | 0.53 % | 158,202 | 13:53:44 |
| MFC | Manulife Financial | 42.64 | 42.64 | 42.65 | 0.57 | 1.35 % | 1,045,990 | 13:53:03 |
| NFG | New Found Gold | 2.57 | 2.56 | 2.57 | 0.12 | 4.90 % | 383,337 | 13:52:22 |
| NGEX | NGex Minerals | 8.24 | 7.85 | 8.25 | 0.00 | 0.00 % | 18:00:00 | |
| NTR | Nutrien | 73.39 | 73.38 | 73.40 | 1.24 | 1.72 % | 484,360 | 13:53:49 |
| PMET | Patriot Battery Metals | 6.88 | 6.88 | 7.13 | 0.00 | 0.00 % | 18:00:00 | |
| RY | Royal Bank of Canada | 171.37 | 171.35 | 171.37 | 2.70 | 1.60 % | 810,145 | 13:53:37 |
| SGML | Sigma Lithium | 15.59 | 15.73 | 15.82 | -0.41 | -2.56 % | 1,961 | 13:53:09 |
| SHOP | Shopify | 180.46 | 180.43 | 180.50 | -1.46 | -0.80 % | 1,252,179 | 13:53:48 |
| SLF | Sun Life Financial | 79.35 | 79.34 | 79.36 | 1.15 | 1.47 % | 990,107 | 13:53:40 |
| SLI | Standard Lithium | 2.11 | 2.09 | 2.11 | 0.02 | 0.96 % | 178,069 | 13:41:19 |
| SU | Suncor Energy | 56.77 | 56.76 | 56.77 | 0.72 | 1.28 % | 1,206,105 | 13:53:39 |
| T | Telus | 21.61 | 21.60 | 21.61 | -0.19 | -0.87 % | 1,482,691 | 13:52:47 |
| TD | Toronto Dominion Bank | 85.13 | 85.12 | 85.14 | 0.49 | 0.58 % | 1,411,796 | 13:53:49 |
| TINY | Tiny | 1.40 | 1.34 | 1.39 | 0.07 | 5.26 % | 7,051 | 13:03:19 |
| TOI | Topicus Com | 148.53 | 148.53 | 148.74 | 1.03 | 0.70 % | 50,382 | 13:51:26 |
| TRI | Thomson Reuters | 246.05 | 245.98 | 246.06 | -0.19 | -0.08 % | 138,886 | 13:53:41 |
| TRP | TC Energy | 65.98 | 65.98 | 66.00 | 0.84 | 1.29 % | 1,574,034 | 13:53:35 |
| WCN | Waste Connections | 266.74 | 266.66 | 266.77 | -1.12 | -0.42 % | 131,038 | 13:53:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
