We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
ABX | Barrick Gold | 22.36 | 22.34 | 22.35 | 0.21 | 0.95 % | 189,495 | 08:48:22 |
AEM | Agnico Eagle Mines | 88.52 | 88.50 | 88.54 | 0.28 | 0.32 % | 46,273 | 08:48:22 |
ARTG | Artemis Gold | 9.93 | 9.84 | 9.92 | 0.04 | 0.40 % | 2,642 | 08:48:19 |
ATD | Alimentation Couche Tard | 76.86 | 76.86 | 76.93 | 0.12 | 0.16 % | 71,851 | 08:48:06 |
BCE | BCE | 44.82 | 44.82 | 44.84 | 0.00 | 0.00 % | 161,799 | 08:48:23 |
BMO | Bank of Montreal | 115.52 | 115.49 | 115.53 | 0.55 | 0.48 % | 94,553 | 08:48:19 |
BNS | Bank of Nova Scotia | 63.69 | 63.67 | 63.69 | 0.04 | 0.06 % | 161,253 | 08:48:20 |
BNS | Bank of Nova Scotia | 63.69 | 63.67 | 63.69 | 0.04 | 0.06 % | 161,253 | 08:48:20 |
CM | Canadian Imperial Bank o... | 65.69 | 65.67 | 65.69 | 0.54 | 0.83 % | 144,598 | 08:48:22 |
CNQ | Canadian Natural Resources | 47.22 | 47.21 | 47.23 | 0.97 | 2.10 % | 1,201,548 | 08:48:23 |
CNR | Canadian National Railway | 165.89 | 165.83 | 165.95 | 0.18 | 0.11 % | 42,113 | 08:48:21 |
CP | Canadian Pacific Kansas ... | 107.68 | 107.68 | 107.73 | 0.43 | 0.40 % | 119,291 | 08:48:23 |
CSU | Constellation Software | 3,804.99 | 3,787.65 | 3,803.00 | 33.84 | 0.90 % | 885 | 08:48:08 |
CVE | Cenovus Energy | 25.53 | 25.52 | 25.54 | 0.47 | 1.88 % | 437,425 | 08:48:21 |
ENB | Enbridge | 47.92 | 47.90 | 47.92 | 0.09 | 0.19 % | 250,016 | 08:48:20 |
EU | Encore Energy | 5.65 | 5.63 | 5.66 | 0.06 | 1.07 % | 3,932 | 08:48:21 |
FNV | Franco Nevada | 159.15 | 159.04 | 159.30 | -0.15 | -0.09 % | 22,039 | 08:48:19 |
GWO | Great West Lifeco | 39.60 | 39.60 | 39.62 | 0.36 | 0.92 % | 30,061 | 08:48:22 |
IFC | Intact Financial | 220.65 | 220.53 | 220.89 | -0.14 | -0.06 % | 14,559 | 08:48:22 |
IMO | Imperial Oil | 89.70 | 89.68 | 89.74 | 1.17 | 1.32 % | 19,886 | 08:48:20 |
L | Loblaw Companies | 156.81 | 156.71 | 156.88 | -0.26 | -0.17 % | 19,678 | 08:48:20 |
MFC | Manulife Financial | 35.11 | 35.11 | 35.12 | 0.13 | 0.37 % | 288,365 | 08:48:17 |
NFG | New Found Gold | 4.37 | 4.35 | 4.37 | 0.01 | 0.23 % | 9,204 | 08:47:31 |
NGEX | NGex Minerals | 8.24 | 7.85 | 8.25 | 0.00 | 0.00 % | 19:00:00 | |
NTR | Nutrien | 70.42 | 70.40 | 70.44 | 0.82 | 1.18 % | 93,656 | 08:48:22 |
PMET | Patriot Battery Metals | 6.88 | 6.88 | 7.13 | 0.00 | 0.00 % | 19:00:00 | |
RY | Royal Bank of Canada | 142.79 | 142.79 | 142.81 | 0.51 | 0.36 % | 209,849 | 08:48:21 |
SGML | Sigma Lithium | 16.75 | 16.64 | 16.78 | -0.09 | -0.53 % | 2,635 | 08:48:18 |
SHOP | Shopify | 89.08 | 89.05 | 89.08 | -2.25 | -2.46 % | 242,160 | 08:48:23 |
SLF | Sun Life Financial | 66.02 | 65.98 | 66.01 | 0.37 | 0.56 % | 43,779 | 08:48:22 |
SLI | Standard Lithium | 1.84 | 1.81 | 1.84 | 0.01 | 0.55 % | 203 | 08:45:13 |
SU | Suncor Energy | 50.57 | 50.56 | 50.58 | 0.60 | 1.20 % | 212,462 | 08:48:23 |
T | Telus | 21.34 | 21.33 | 21.34 | -0.10 | -0.47 % | 278,829 | 08:48:17 |
TD | Toronto Dominion Bank | 74.26 | 74.25 | 74.27 | 0.38 | 0.51 % | 258,802 | 08:48:22 |
TINY | Tiny | 2.25 | 2.23 | 2.25 | 0.01 | 0.45 % | 4,350 | 08:37:49 |
TOI | Topicus Com | 111.50 | 111.31 | 111.86 | -0.25 | -0.22 % | 5,286 | 08:47:10 |
TRI | Thomson Reuters | 228.99 | 228.93 | 229.04 | -0.51 | -0.22 % | 8,539 | 08:48:15 |
TRP | TC Energy | 52.86 | 52.84 | 52.86 | 0.41 | 0.78 % | 97,516 | 08:48:20 |
WCN | Waste Connections | 236.73 | 236.61 | 236.80 | -0.39 | -0.16 % | 18,121 | 08:48:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions