We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| ABX | Barrick Gold | 22.21 | 22.20 | 22.21 | -1.47 | -6.21 % | 2,989,985 | 14:17:25 |
| AEM | Agnico Eagle Mines | 87.25 | 87.24 | 87.26 | -6.67 | -7.10 % | 900,283 | 14:17:36 |
| ARTG | Artemis Gold | 10.48 | 10.46 | 10.50 | -0.52 | -4.73 % | 157,253 | 14:16:28 |
| ATD | Alimentation Couche Tard | 80.22 | 80.21 | 80.23 | 0.21 | 0.26 % | 296,316 | 14:16:58 |
| BCE | BCE | 47.11 | 47.10 | 47.11 | -0.05 | -0.11 % | 968,431 | 14:17:30 |
| BMO | Bank of Montreal | 116.81 | 116.80 | 116.83 | -1.47 | -1.24 % | 1,106,719 | 14:17:00 |
| BNS | Bank of Nova Scotia | 64.83 | 64.81 | 64.83 | 0.12 | 0.19 % | 827,745 | 14:17:32 |
| BNS | Bank of Nova Scotia | 64.83 | 64.81 | 64.83 | 0.12 | 0.19 % | 827,745 | 14:17:32 |
| CM | Canadian Imperial Bank o... | 67.54 | 67.53 | 67.54 | 0.25 | 0.37 % | 778,104 | 14:17:33 |
| CNQ | Canadian Natural Resources | 96.72 | 96.71 | 96.73 | -1.70 | -1.73 % | 1,532,419 | 14:17:35 |
| CNR | Canadian National Railway | 171.60 | 171.60 | 171.63 | -1.50 | -0.87 % | 614,264 | 14:17:12 |
| CP | Canadian Pacific Kansas ... | 106.63 | 106.63 | 106.65 | -0.64 | -0.60 % | 475,753 | 14:17:20 |
| CSU | Constellation Software | 3,841.91 | 3,840.60 | 3,850.22 | 33.96 | 0.89 % | 15,144 | 14:17:35 |
| CVE | Cenovus Energy | 25.93 | 25.92 | 25.93 | -0.14 | -0.54 % | 3,484,746 | 14:17:36 |
| ENB | Enbridge | 49.35 | 49.34 | 49.35 | -0.13 | -0.26 % | 1,527,144 | 14:15:19 |
| EU | Encore Energy | 5.70 | 5.69 | 5.71 | -0.22 | -3.72 % | 75,289 | 14:16:56 |
| FNV | Franco Nevada | 161.88 | 161.75 | 161.90 | -8.01 | -4.71 % | 188,187 | 14:16:37 |
| GWO | Great West Lifeco | 39.85 | 39.83 | 39.85 | 0.29 | 0.73 % | 2,214,749 | 14:16:00 |
| IFC | Intact Financial | 228.64 | 228.50 | 228.74 | -0.72 | -0.31 % | 79,634 | 14:17:12 |
| IMO | Imperial Oil | 88.95 | 88.93 | 88.97 | -0.92 | -1.02 % | 151,436 | 14:17:13 |
| L | Loblaw Companies | 160.69 | 160.61 | 160.69 | -1.17 | -0.72 % | 171,304 | 14:17:35 |
| MFC | Manulife Financial | 35.55 | 35.55 | 35.56 | 0.17 | 0.48 % | 1,418,931 | 14:16:20 |
| NFG | New Found Gold | 4.43 | 4.42 | 4.44 | -0.32 | -6.74 % | 189,368 | 14:17:02 |
| NGEX | NGex Minerals | 8.24 | 7.85 | 8.25 | 0.00 | 0.00 % | 19:00:00 | |
| NTR | Nutrien | 76.01 | 75.99 | 76.01 | -0.36 | -0.47 % | 322,524 | 14:17:18 |
| PMET | Patriot Battery Metals | 6.88 | 6.88 | 7.13 | 0.00 | 0.00 % | 19:00:00 | |
| RY | Royal Bank of Canada | 146.50 | 146.49 | 146.52 | -0.62 | -0.42 % | 802,872 | 14:17:34 |
| SGML | Sigma Lithium | 19.45 | 19.28 | 19.36 | -0.17 | -0.87 % | 9,447 | 14:16:45 |
| SHOP | Shopify | 84.96 | 84.95 | 84.97 | 0.95 | 1.13 % | 1,025,359 | 14:17:37 |
| SLF | Sun Life Financial | 67.55 | 67.55 | 67.56 | 0.23 | 0.34 % | 623,540 | 14:16:25 |
| SLI | Standard Lithium | 2.04 | 2.04 | 2.05 | -0.04 | -1.92 % | 78,572 | 14:12:31 |
| SU | Suncor Energy | 52.44 | 52.43 | 52.45 | -0.03 | -0.06 % | 5,448,328 | 14:17:31 |
| T | Telus | 22.76 | 22.75 | 22.76 | -0.09 | -0.39 % | 1,390,501 | 14:17:25 |
| TD | Toronto Dominion Bank | 76.66 | 76.65 | 76.66 | 0.06 | 0.08 % | 1,297,411 | 14:17:23 |
| TINY | Tiny | 2.69 | 2.60 | 2.69 | 0.01 | 0.37 % | 24,999 | 11:03:14 |
| TOI | Topicus Com | 111.57 | 111.57 | 111.98 | -2.83 | -2.47 % | 27,953 | 14:17:25 |
| TRI | Thomson Reuters | 234.97 | 234.88 | 234.98 | -0.49 | -0.21 % | 131,546 | 14:17:09 |
| TRP | TC Energy | 54.30 | 54.30 | 54.31 | -0.59 | -1.07 % | 866,337 | 14:17:17 |
| WCN | Waste Connections | 228.10 | 228.06 | 228.15 | -2.86 | -1.24 % | 112,243 | 14:17:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
