Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| ABX | Barrick Gold | 24.44 | 24.43 | 24.44 | -0.08 | -0.33 % | 831,744 | 10:48:25 |
| AEM | Agnico Eagle Mines | 116.96 | 116.91 | 116.96 | -1.10 | -0.93 % | 131,975 | 10:48:39 |
| ARTG | Artemis Gold | 14.45 | 14.43 | 14.46 | -0.12 | -0.82 % | 39,238 | 10:44:42 |
| ATD | Alimentation Couche Tard | 82.50 | 82.47 | 82.50 | 0.59 | 0.72 % | 230,944 | 10:47:30 |
| BCE | BCE | 37.79 | 37.79 | 37.80 | -0.11 | -0.29 % | 1,376,730 | 10:48:43 |
| BMO | Bank of Montreal | 133.07 | 133.05 | 133.08 | -0.43 | -0.32 % | 411,236 | 10:48:43 |
| BNS | Bank of Nova Scotia | 79.75 | 79.75 | 79.76 | -0.10 | -0.13 % | 783,413 | 10:48:31 |
| BNS | Bank of Nova Scotia | 79.75 | 79.75 | 79.76 | -0.10 | -0.13 % | 783,413 | 10:48:31 |
| CM | Canadian Imperial Bank o... | 90.51 | 90.50 | 90.51 | -0.37 | -0.41 % | 582,454 | 10:48:44 |
| CNQ | Canadian Natural Resources | 47.20 | 47.20 | 47.21 | -0.32 | -0.67 % | 801,946 | 10:48:03 |
| CNR | Canadian National Railway | 156.55 | 156.46 | 156.53 | 0.21 | 0.13 % | 1,080,569 | 10:48:23 |
| CP | Canadian Pacific Kansas ... | 107.83 | 107.83 | 107.86 | 0.72 | 0.67 % | 312,392 | 10:48:39 |
| CSU | Constellation Software | 4,735.47 | 4,731.00 | 4,747.98 | 1.31 | 0.03 % | 3,433 | 10:44:26 |
| CVE | Cenovus Energy | 22.02 | 22.02 | 22.03 | -0.16 | -0.72 % | 1,107,191 | 10:48:11 |
| ENB | Enbridge | 60.37 | 60.36 | 60.37 | -0.20 | -0.33 % | 1,245,629 | 10:47:31 |
| EU | Encore Energy | 5.23 | 5.22 | 5.25 | 0.01 | 0.19 % | 62,272 | 10:48:41 |
| FNV | Franco Nevada | 171.85 | 171.76 | 171.90 | 0.41 | 0.24 % | 29,679 | 10:48:15 |
| GWO | Great West Lifeco | 50.49 | 50.47 | 50.50 | 0.08 | 0.16 % | 151,953 | 10:47:30 |
| IFC | Intact Financial | 269.35 | 269.27 | 269.61 | 2.68 | 1.00 % | 50,956 | 10:47:08 |
| IMO | Imperial Oil | 102.63 | 102.61 | 102.66 | -1.06 | -1.02 % | 134,173 | 10:48:44 |
| L | Loblaw Companies | 182.74 | 182.70 | 182.79 | 1.04 | 0.57 % | 96,342 | 10:48:25 |
| MFC | Manulife Financial | 45.46 | 45.46 | 45.47 | 0.39 | 0.87 % | 1,086,430 | 10:48:35 |
| NFG | New Found Gold | 2.50 | 2.50 | 2.51 | -0.09 | -3.47 % | 171,650 | 10:48:14 |
| NGEX | NGex Minerals | 8.24 | 7.85 | 8.25 | 0.00 | 0.00 % | 18:00:00 | |
| NTR | Nutrien | 66.19 | 66.19 | 66.20 | 0.79 | 1.21 % | 282,008 | 10:48:45 |
| PMET | Patriot Battery Metals | 6.88 | 6.88 | 7.13 | 0.00 | 0.00 % | 18:00:00 | |
| RY | Royal Bank of Canada | 175.45 | 175.42 | 175.45 | -0.71 | -0.40 % | 545,201 | 10:48:35 |
| SGML | Sigma Lithium | 18.70 | 18.80 | 18.87 | -0.29 | -1.53 % | 5,846 | 10:48:25 |
| SHOP | Shopify | 158.13 | 158.07 | 158.11 | -3.71 | -2.29 % | 714,779 | 10:48:40 |
| SLF | Sun Life Financial | 86.51 | 86.50 | 86.52 | 0.34 | 0.39 % | 268,645 | 10:48:32 |
| SLI | Standard Lithium | 2.46 | 2.46 | 2.48 | -0.10 | -3.91 % | 59,577 | 10:45:57 |
| SU | Suncor Energy | 54.79 | 54.79 | 54.80 | -0.92 | -1.65 % | 9,012,753 | 10:48:24 |
| T | Telus | 21.92 | 21.91 | 21.92 | 0.12 | 0.55 % | 833,761 | 10:47:30 |
| TD | Toronto Dominion Bank | 78.37 | 78.36 | 78.37 | -0.86 | -1.09 % | 1,153,245 | 10:48:45 |
| TINY | Tiny | 1.24 | 1.21 | 1.28 | 0.00 | 0.00 % | 32,676 | 10:40:42 |
| TOI | Topicus Com | 121.84 | 121.44 | 122.50 | 1.12 | 0.93 % | 17,932 | 10:42:27 |
| TRI | Thomson Reuters | 231.47 | 231.47 | 231.58 | 3.03 | 1.33 % | 49,538 | 10:48:23 |
| TRP | TC Energy | 67.66 | 67.65 | 67.66 | -0.60 | -0.88 % | 401,973 | 10:48:27 |
| WCN | Waste Connections | 269.04 | 268.95 | 269.09 | -2.38 | -0.88 % | 49,856 | 10:48:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
