We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| ABX | Barrick Gold | 24.44 | 24.44 | 24.55 | -0.55 | -2.20 % | 3,228,058 | 15:15:01 |
| AEM | Agnico Eagle Mines | 121.30 | 120.51 | 121.71 | -2.46 | -1.99 % | 933,957 | 15:14:58 |
| ARTG | Artemis Gold | 14.61 | 14.61 | 14.90 | -0.74 | -4.82 % | 149,906 | 15:10:13 |
| ATD | Alimentation Couche Tard | 80.49 | 80.35 | 80.67 | -1.09 | -1.34 % | 1,409,890 | 15:12:23 |
| BCE | BCE | 36.74 | 36.72 | 36.80 | -0.08 | -0.22 % | 6,534,476 | 15:14:58 |
| BMO | Bank of Montreal | 141.26 | 141.01 | 141.60 | -1.48 | -1.04 % | 1,888,805 | 15:14:58 |
| BNS | Bank of Nova Scotia | 78.58 | 78.46 | 78.70 | -0.55 | -0.70 % | 2,760,753 | 15:14:58 |
| BNS | Bank of Nova Scotia | 78.58 | 78.46 | 78.70 | -0.55 | -0.70 % | 2,760,753 | 15:14:58 |
| CM | Canadian Imperial Bank o... | 94.40 | 94.40 | 94.50 | -0.98 | -1.03 % | 3,646,167 | 15:15:01 |
| CNQ | Canadian Natural Resources | 45.02 | 45.02 | 45.08 | -1.04 | -2.26 % | 14,940,635 | 15:15:01 |
| CNR | Canadian National Railway | 148.88 | 148.78 | 149.25 | -0.17 | -0.11 % | 1,450,731 | 15:12:14 |
| CP | Canadian Pacific Kansas ... | 106.20 | 106.15 | 106.35 | -1.63 | -1.51 % | 1,545,361 | 15:14:58 |
| CSU | Constellation Software | 4,650.05 | 4,575.00 | 4,736.00 | -37.05 | -0.79 % | 32,746 | 15:12:12 |
| CVE | Cenovus Energy | 21.49 | 21.48 | 21.52 | -0.22 | -1.01 % | 8,658,214 | 15:14:58 |
| ENB | Enbridge | 59.81 | 59.70 | 59.93 | -0.16 | -0.27 % | 3,694,095 | 15:14:58 |
| EU | Encore Energy | 4.72 | 4.67 | 5.00 | 0.00 | 0.00 % | 219,155 | 15:12:00 |
| FNV | Franco Nevada | 173.02 | 172.93 | 173.40 | -3.15 | -1.79 % | 296,157 | 15:14:58 |
| GWO | Great West Lifeco | 46.55 | 46.37 | 46.59 | 0.55 | 1.20 % | 3,993,543 | 15:12:05 |
| IFC | Intact Financial | 263.10 | 262.30 | 264.33 | -6.22 | -2.31 % | 281,369 | 15:14:58 |
| IMO | Imperial Oil | 97.03 | 96.90 | 98.40 | -6.99 | -6.72 % | 2,242,775 | 15:12:23 |
| L | Loblaw Companies | 194.91 | 194.46 | 195.00 | 1.95 | 1.01 % | 396,784 | 15:14:58 |
| MFC | Manulife Financial | 43.85 | 43.80 | 44.00 | -0.75 | -1.68 % | 6,974,230 | 15:14:58 |
| NFG | New Found Gold | 2.38 | 2.37 | 2.41 | -0.15 | -5.93 % | 519,161 | 15:01:01 |
| NGEX | NGex Minerals | 8.24 | 7.85 | 8.25 | 0.00 | 0.00 % | 18:00:00 | |
| NTR | Nutrien | 68.21 | 68.00 | 68.30 | 0.37 | 0.55 % | 1,212,473 | 15:14:58 |
| PMET | Patriot Battery Metals | 6.88 | 6.88 | 7.13 | 0.00 | 0.00 % | 18:00:00 | |
| RY | Royal Bank of Canada | 177.42 | 177.27 | 177.80 | -1.15 | -0.64 % | 3,344,953 | 15:14:58 |
| SGML | Sigma Lithium | 17.35 | 17.05 | 17.50 | 0.00 | 0.00 % | 4,557 | 15:00:00 |
| SHOP | Shopify | 164.17 | 164.00 | 164.53 | -2.14 | -1.29 % | 1,846,241 | 15:12:09 |
| SLF | Sun Life Financial | 85.99 | 85.92 | 86.16 | -0.06 | -0.07 % | 1,513,557 | 15:14:58 |
| SLI | Standard Lithium | 2.22 | 2.21 | 2.39 | -0.09 | -3.90 % | 116,002 | 15:12:04 |
| SU | Suncor Energy | 52.92 | 52.88 | 53.02 | -1.14 | -2.11 % | 6,124,523 | 15:12:03 |
| T | Telus | 20.97 | 20.96 | 21.00 | -0.54 | -2.51 % | 8,410,612 | 15:12:14 |
| TD | Toronto Dominion Bank | 76.09 | 76.05 | 76.19 | 0.33 | 0.44 % | 9,810,261 | 15:14:58 |
| TINY | Tiny | 1.30 | 1.26 | 1.32 | -0.01 | -0.76 % | 51,601 | 15:00:00 |
| TOI | Topicus Com | 122.01 | 120.01 | 122.50 | 1.09 | 0.90 % | 37,545 | 15:12:18 |
| TRI | Thomson Reuters | 240.50 | 239.00 | 245.00 | 1.75 | 0.73 % | 249,376 | 15:14:58 |
| TRP | TC Energy | 66.53 | 66.15 | 66.70 | -0.45 | -0.67 % | 4,296,005 | 15:12:17 |
| WCN | Waste Connections | 262.21 | 261.75 | 265.00 | 0.24 | 0.09 % | 236,145 | 15:12:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
