Search for a Quote:

Most Popular Stocks in Canada

Symbol	Name	Price	Bid	Offer	Chg.	Chg. %	Vol.	Time
ABX	Barrick Gold	24.23	24.20	24.31	-0.29	-1.18 %	3,783,213	15:14:58
AEM	Agnico Eagle Mines	116.39	116.10	116.97	-1.67	-1.41 %	1,148,139	15:14:58
ARTG	Artemis Gold	14.40	14.38	14.57	-0.17	-1.17 %	110,152	15:10:13
ATD	Alimentation Couche Tard	83.03	83.00	83.15	1.12	1.37 %	1,075,639	15:14:58
BCE	BCE	38.02	38.02	38.04	0.12	0.32 %	4,892,893	15:18:58
BMO	Bank of Montreal	133.55	133.50	133.60	0.05	0.04 %	4,496,328	15:14:58
BNS	Bank of Nova Scotia	79.79	79.75	79.86	-0.06	-0.08 %	4,095,555	15:11:05
BNS	Bank of Nova Scotia	79.79	79.75	79.86	-0.06	-0.08 %	4,095,555	15:11:05
CM	Canadian Imperial Bank o...	90.05	90.03	90.15	-0.83	-0.91 %	9,220,792	15:14:58
CNQ	Canadian Natural Resources	47.23	47.20	47.32	-0.29	-0.61 %	24,814,122	15:14:58
CNR	Canadian National Railway	156.12	156.01	156.20	-0.22	-0.14 %	1,821,273	15:12:08
CP	Canadian Pacific Kansas ...	107.22	107.17	107.45	0.11	0.10 %	1,750,762	15:14:58
CSU	Constellation Software	4,790.30	4,752.00	4,989.97	56.14	1.19 %	22,485	15:14:58
CVE	Cenovus Energy	22.11	22.10	22.16	-0.07	-0.32 %	4,737,681	15:12:23
ENB	Enbridge	60.95	60.93	61.05	0.38	0.63 %	12,853,059	15:14:58
EU	Encore Energy	5.31	5.25	5.33	0.09	1.72 %	128,238	15:07:56
FNV	Franco Nevada	170.53	170.42	171.21	-0.91	-0.53 %	179,939	15:14:58
GWO	Great West Lifeco	50.41	50.41	50.50	0.00	0.00 %	2,923,501	15:15:01
IFC	Intact Financial	270.85	269.81	271.43	4.18	1.57 %	335,543	15:12:13
IMO	Imperial Oil	103.59	103.52	103.80	-0.10	-0.10 %	1,349,686	15:12:23
L	Loblaw Companies	184.19	183.50	184.40	2.49	1.37 %	338,938	15:14:58
MFC	Manulife Financial	45.37	45.36	45.42	0.30	0.67 %	11,377,996	15:12:16
NFG	New Found Gold	2.53	2.42	2.53	-0.06	-2.32 %	364,644	15:01:01
NGEX	NGex Minerals	8.24	7.85	8.25	0.00	0.00 %		18:00:00
NTR	Nutrien	67.09	67.09	67.11	1.69	2.58 %	4,087,200	15:24:10
PMET	Patriot Battery Metals	6.88	6.88	7.13	0.00	0.00 %		18:00:00
RY	Royal Bank of Canada	175.80	175.55	175.85	-0.36	-0.20 %	4,722,120	15:14:58
SGML	Sigma Lithium	18.96	18.62	19.17	-0.03	-0.16 %	14,246	15:00:00
SHOP	Shopify	158.67	158.58	158.75	-3.17	-1.96 %	3,984,061	15:10:29
SLF	Sun Life Financial	86.74	86.45	86.83	0.57	0.66 %	3,868,764	15:14:58
SLI	Standard Lithium	2.41	2.41	2.51	-0.15	-5.86 %	140,331	15:00:01
SU	Suncor Energy	55.12	55.08	55.15	-0.59	-1.06 %	21,898,420	15:11:16
T	Telus	21.90	21.88	21.93	0.10	0.46 %	3,536,347	15:14:58
TD	Toronto Dominion Bank	78.97	78.91	78.99	-0.26	-0.33 %	9,911,640	15:14:58
TINY	Tiny	1.24	1.24	1.29	0.00	0.00 %	38,091	15:00:00
TOI	Topicus Com	125.00	122.25	125.00	4.28	3.55 %	47,538	15:12:17
TRI	Thomson Reuters	231.23	225.05	235.00	2.79	1.22 %	192,291	15:14:58
TRP	TC Energy	68.24	68.14	68.30	-0.02	-0.03 %	6,282,708	15:14:58
WCN	Waste Connections	268.12	267.09	269.95	-3.30	-1.22 %	208,860	15:12:28

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Search for a Quote:

Most Popular Stocks in Canada

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Search for a Quote:

Most Popular Stocks in Canada

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%