![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
ABX | Barrick Gold | 22.05 | 22.05 | 22.06 | 0.04 | 0.18 % | 136,048 | 08:40:51 |
AEM | Agnico Eagle Mines | 88.19 | 88.16 | 88.22 | -0.08 | -0.09 % | 43,691 | 08:40:51 |
ARTG | Artemis Gold | 9.75 | 9.65 | 9.71 | -0.01 | -0.10 % | 3,213 | 08:40:45 |
ATD | Alimentation Couche Tard | 75.97 | 75.93 | 76.00 | 0.07 | 0.09 % | 46,530 | 08:40:51 |
BCE | BCE | 44.92 | 44.92 | 44.93 | -0.26 | -0.58 % | 135,700 | 08:40:49 |
BMO | Bank of Montreal | 114.82 | 114.79 | 114.83 | -0.04 | -0.03 % | 49,644 | 08:40:51 |
BNS | Bank of Nova Scotia | 63.40 | 63.39 | 63.41 | -0.30 | -0.47 % | 270,272 | 08:40:48 |
BNS | Bank of Nova Scotia | 63.40 | 63.39 | 63.41 | -0.30 | -0.47 % | 270,272 | 08:40:48 |
CM | Canadian Imperial Bank o... | 65.16 | 65.14 | 65.16 | -0.15 | -0.23 % | 117,448 | 08:40:47 |
CNQ | Canadian Natural Resources | 45.88 | 45.88 | 45.90 | -0.74 | -1.59 % | 3,996,720 | 08:40:46 |
CNR | Canadian National Railway | 166.51 | 166.47 | 166.56 | -0.78 | -0.47 % | 88,993 | 08:40:51 |
CP | Canadian Pacific Kansas ... | 105.11 | 105.08 | 105.10 | -0.51 | -0.48 % | 86,255 | 08:40:51 |
CSU | Constellation Software | 3,796.69 | 3,779.90 | 3,797.40 | -3.31 | -0.09 % | 1,694 | 08:40:38 |
CVE | Cenovus Energy | 25.09 | 25.07 | 25.08 | 0.03 | 0.12 % | 158,767 | 08:40:44 |
ENB | Enbridge | 47.98 | 47.97 | 47.98 | -0.27 | -0.56 % | 213,190 | 08:40:41 |
EU | Encore Energy | 5.67 | 5.64 | 5.67 | -0.09 | -1.56 % | 3,216 | 08:40:11 |
FNV | Franco Nevada | 159.27 | 158.92 | 159.38 | -0.22 | -0.14 % | 9,910 | 08:40:42 |
GWO | Great West Lifeco | 39.14 | 39.12 | 39.16 | -0.07 | -0.18 % | 11,736 | 08:40:38 |
IFC | Intact Financial | 221.24 | 221.25 | 221.57 | -1.16 | -0.52 % | 8,028 | 08:40:26 |
IMO | Imperial Oil | 87.63 | 87.59 | 87.66 | -0.48 | -0.54 % | 18,377 | 08:40:47 |
L | Loblaw Companies | 156.55 | 156.34 | 156.93 | 0.20 | 0.13 % | 3,771 | 08:40:14 |
MFC | Manulife Financial | 34.54 | 34.53 | 34.54 | 0.04 | 0.12 % | 118,881 | 08:40:51 |
NFG | New Found Gold | 4.35 | 4.34 | 4.37 | 0.02 | 0.46 % | 12,272 | 08:40:22 |
NGEX | NGex Minerals | 8.24 | 7.85 | 8.25 | 0.00 | 0.00 % | 19:00:00 | |
NTR | Nutrien | 69.61 | 69.62 | 69.69 | -0.71 | -1.01 % | 29,460 | 08:40:50 |
PMET | Patriot Battery Metals | 6.88 | 6.88 | 7.13 | 0.00 | 0.00 % | 19:00:00 | |
RY | Royal Bank of Canada | 142.29 | 142.24 | 142.29 | -0.58 | -0.41 % | 98,047 | 08:40:47 |
SGML | Sigma Lithium | 16.88 | 16.90 | 17.05 | -0.49 | -2.82 % | 960 | 08:40:49 |
SHOP | Shopify | 89.78 | 89.77 | 89.82 | -3.16 | -3.40 % | 159,686 | 08:40:51 |
SLF | Sun Life Financial | 65.25 | 65.25 | 65.28 | -0.09 | -0.14 % | 40,411 | 08:40:51 |
SLI | Standard Lithium | 1.82 | 1.81 | 1.83 | 0.01 | 0.55 % | 2,197 | 08:40:26 |
SU | Suncor Energy | 50.21 | 50.20 | 50.23 | -0.05 | -0.10 % | 114,962 | 08:40:50 |
T | Telus | 21.56 | 21.56 | 21.57 | -0.16 | -0.74 % | 133,367 | 08:40:43 |
TD | Toronto Dominion Bank | 74.32 | 74.31 | 74.33 | -0.21 | -0.28 % | 112,146 | 08:40:51 |
TINY | Tiny | 2.47 | 2.45 | 2.50 | 0.05 | 2.07 % | 931 | 08:30:04 |
TOI | Topicus Com | 111.50 | 110.00 | 112.11 | -0.50 | -0.45 % | 1,138 | 08:40:47 |
TRI | Thomson Reuters | 229.86 | 229.80 | 229.92 | 0.21 | 0.09 % | 12,256 | 08:40:43 |
TRP | TC Energy | 52.81 | 52.79 | 52.81 | -0.44 | -0.83 % | 77,667 | 08:40:44 |
WCN | Waste Connections | 232.62 | 232.48 | 232.86 | 1.06 | 0.46 % | 8,886 | 08:40:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions