We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| ABX | Barrick Gold | 22.55 | 22.53 | 22.58 | 0.16 | 0.71 % | 3,572,922 | 12:10:00 |
| AEM | Agnico Eagle Mines | 113.01 | 112.25 | 113.50 | -0.32 | -0.28 % | 202,293 | 12:11:53 |
| ARTG | Artemis Gold | 13.91 | 13.90 | 14.21 | 0.00 | 0.00 % | 18:00:00 | |
| ATD | Alimentation Couche Tard | 80.59 | 80.30 | 80.67 | 0.16 | 0.20 % | 313,239 | 12:14:00 |
| BCE | BCE | 32.93 | 32.93 | 32.95 | 0.10 | 0.30 % | 2,525,827 | 12:13:55 |
| BMO | Bank of Montreal | 139.11 | 138.83 | 139.24 | -0.30 | -0.22 % | 348,568 | 12:11:10 |
| BNS | Bank of Nova Scotia | 77.03 | 76.89 | 77.07 | -0.05 | -0.06 % | 1,330,264 | 12:14:02 |
| BNS | Bank of Nova Scotia | 77.03 | 76.89 | 77.07 | -0.05 | -0.06 % | 1,330,264 | 12:14:02 |
| CM | Canadian Imperial Bank o... | 92.53 | 92.40 | 92.53 | 0.22 | 0.24 % | 1,985,964 | 12:10:17 |
| CNQ | Canadian Natural Resources | 43.47 | 43.47 | 43.55 | 0.30 | 0.69 % | 2,058,866 | 12:11:57 |
| CNR | Canadian National Railway | 148.07 | 147.50 | 148.14 | 0.83 | 0.56 % | 188,248 | 12:14:02 |
| CP | Canadian Pacific Kansas ... | 105.63 | 105.25 | 105.79 | 0.50 | 0.48 % | 853,326 | 12:11:28 |
| CSU | Constellation Software | 4,547.45 | 4,514.75 | 4,700.00 | 37.18 | 0.82 % | 4,213 | 12:14:07 |
| CVE | Cenovus Energy | 21.11 | 21.11 | 21.17 | 0.02 | 0.09 % | 1,572,299 | 12:10:00 |
| ENB | Enbridge | 60.09 | 59.97 | 60.19 | 0.02 | 0.03 % | 1,202,933 | 12:14:02 |
| EU | Encore Energy | 4.87 | 4.82 | 5.00 | 0.00 | 0.00 % | 18:00:00 | |
| FNV | Franco Nevada | 170.67 | 168.00 | 171.00 | 1.81 | 1.07 % | 65,745 | 12:11:38 |
| GWO | Great West Lifeco | 47.09 | 47.00 | 47.29 | -0.27 | -0.57 % | 690,449 | 12:14:03 |
| IFC | Intact Financial | 264.20 | 263.08 | 264.48 | 1.41 | 0.54 % | 58,504 | 12:14:03 |
| IMO | Imperial Oil | 90.65 | 90.10 | 91.83 | 1.01 | 1.13 % | 401,080 | 12:14:06 |
| L | Loblaw Companies | 191.07 | 190.50 | 191.75 | -0.83 | -0.43 % | 51,189 | 12:14:05 |
| MFC | Manulife Financial | 44.05 | 43.90 | 44.10 | 0.02 | 0.05 % | 1,229,561 | 12:13:58 |
| NFG | New Found Gold | 2.38 | 2.33 | 2.38 | 0.12 | 5.31 % | 89,794 | 11:59:59 |
| NGEX | NGex Minerals | 8.24 | 7.85 | 8.25 | 0.00 | 0.00 % | 18:00:00 | |
| NTR | Nutrien | 63.95 | 63.75 | 64.40 | 0.03 | 0.05 % | 364,324 | 12:14:03 |
| PMET | Patriot Battery Metals | 6.88 | 6.88 | 7.13 | 0.00 | 0.00 % | 18:00:00 | |
| RY | Royal Bank of Canada | 173.53 | 173.10 | 173.75 | 0.08 | 0.05 % | 610,287 | 12:14:01 |
| SGML | Sigma Lithium | 16.10 | 15.74 | 16.20 | 0.00 | 0.00 % | 18:00:00 | |
| SHOP | Shopify | 159.50 | 158.00 | 159.50 | 2.45 | 1.56 % | 455,383 | 12:15:43 |
| SLF | Sun Life Financial | 85.17 | 85.00 | 85.47 | 0.00 | 0.00 % | 965,347 | 12:14:02 |
| SLI | Standard Lithium | 2.20 | 2.17 | 2.25 | 0.00 | 0.00 % | 88,868 | 12:00:00 |
| SU | Suncor Energy | 50.61 | 50.61 | 50.70 | 0.24 | 0.48 % | 2,511,646 | 12:17:09 |
| T | Telus | 19.45 | 19.45 | 19.52 | -0.30 | -1.52 % | 4,865,659 | 12:11:50 |
| TD | Toronto Dominion Bank | 76.22 | 76.16 | 76.22 | 0.61 | 0.81 % | 1,345,706 | 12:14:27 |
| TINY | Tiny | 1.50 | 1.40 | 1.65 | 0.06 | 4.17 % | 42,935 | 12:00:01 |
| TOI | Topicus Com | 118.15 | 118.00 | 120.00 | -0.44 | -0.37 % | 18,331 | 12:14:08 |
| TRI | Thomson Reuters | 234.13 | 231.50 | 234.57 | -0.40 | -0.17 % | 56,582 | 12:14:01 |
| TRP | TC Energy | 66.54 | 66.33 | 66.60 | 0.17 | 0.26 % | 4,489,284 | 12:11:18 |
| WCN | Waste Connections | 248.60 | 246.75 | 250.99 | 2.92 | 1.19 % | 64,546 | 12:10:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
