We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| ABX | Barrick Gold | 22.32 | 22.31 | 22.32 | -1.36 | -5.74 % | 2,555,834 | 13:06:51 |
| AEM | Agnico Eagle Mines | 86.77 | 86.75 | 86.77 | -7.15 | -7.61 % | 765,191 | 13:07:09 |
| ARTG | Artemis Gold | 10.48 | 10.45 | 10.51 | -0.52 | -4.73 % | 139,886 | 13:07:00 |
| ATD | Alimentation Couche Tard | 80.12 | 80.11 | 80.14 | 0.11 | 0.14 % | 242,871 | 13:06:37 |
| BCE | BCE | 47.08 | 47.07 | 47.08 | -0.08 | -0.17 % | 820,499 | 13:07:12 |
| BMO | Bank of Montreal | 116.93 | 116.92 | 116.95 | -1.35 | -1.14 % | 908,647 | 13:07:12 |
| BNS | Bank of Nova Scotia | 64.70 | 64.70 | 64.71 | -0.01 | -0.02 % | 663,215 | 13:07:09 |
| BNS | Bank of Nova Scotia | 64.70 | 64.70 | 64.71 | -0.01 | -0.02 % | 663,215 | 13:07:09 |
| CM | Canadian Imperial Bank o... | 67.36 | 67.35 | 67.36 | 0.07 | 0.10 % | 582,382 | 13:07:20 |
| CNQ | Canadian Natural Resources | 96.91 | 96.91 | 96.92 | -1.51 | -1.53 % | 1,254,473 | 13:07:20 |
| CNR | Canadian National Railway | 172.11 | 172.10 | 172.15 | -0.99 | -0.57 % | 543,801 | 13:07:03 |
| CP | Canadian Pacific Kansas ... | 107.14 | 107.12 | 107.16 | -0.13 | -0.12 % | 365,910 | 13:07:20 |
| CSU | Constellation Software | 3,835.71 | 3,824.88 | 3,841.75 | 27.76 | 0.73 % | 11,638 | 13:07:13 |
| CVE | Cenovus Energy | 25.96 | 25.96 | 25.97 | -0.11 | -0.42 % | 2,930,031 | 13:07:19 |
| ENB | Enbridge | 49.32 | 49.31 | 49.32 | -0.16 | -0.32 % | 1,088,655 | 13:07:09 |
| EU | Encore Energy | 5.77 | 5.74 | 5.76 | -0.15 | -2.53 % | 59,162 | 13:06:33 |
| FNV | Franco Nevada | 161.56 | 161.42 | 161.55 | -8.33 | -4.90 % | 151,344 | 13:06:58 |
| GWO | Great West Lifeco | 39.87 | 39.87 | 39.90 | 0.31 | 0.78 % | 2,159,679 | 13:06:09 |
| IFC | Intact Financial | 229.22 | 229.05 | 229.22 | -0.14 | -0.06 % | 57,087 | 13:07:10 |
| IMO | Imperial Oil | 89.25 | 89.24 | 89.30 | -0.62 | -0.69 % | 99,695 | 13:06:50 |
| L | Loblaw Companies | 160.71 | 160.72 | 160.82 | -1.15 | -0.71 % | 134,295 | 13:07:19 |
| MFC | Manulife Financial | 35.64 | 35.64 | 35.65 | 0.26 | 0.73 % | 1,111,299 | 13:07:05 |
| NFG | New Found Gold | 4.45 | 4.45 | 4.46 | -0.30 | -6.32 % | 172,890 | 13:01:07 |
| NGEX | NGex Minerals | 8.24 | 7.85 | 8.25 | 0.00 | 0.00 % | 19:00:00 | |
| NTR | Nutrien | 76.07 | 76.05 | 76.08 | -0.30 | -0.39 % | 261,617 | 13:07:15 |
| PMET | Patriot Battery Metals | 6.88 | 6.88 | 7.13 | 0.00 | 0.00 % | 19:00:00 | |
| RY | Royal Bank of Canada | 146.27 | 146.26 | 146.28 | -0.85 | -0.58 % | 618,245 | 13:07:20 |
| SGML | Sigma Lithium | 19.56 | 19.48 | 19.57 | -0.06 | -0.31 % | 8,847 | 13:07:20 |
| SHOP | Shopify | 84.63 | 84.61 | 84.64 | 0.62 | 0.74 % | 841,710 | 13:07:19 |
| SLF | Sun Life Financial | 67.59 | 67.59 | 67.60 | 0.27 | 0.40 % | 551,470 | 13:07:13 |
| SLI | Standard Lithium | 2.04 | 2.03 | 2.05 | -0.04 | -1.92 % | 78,472 | 13:05:22 |
| SU | Suncor Energy | 52.48 | 52.48 | 52.49 | 0.01 | 0.02 % | 5,174,799 | 13:07:12 |
| T | Telus | 22.76 | 22.76 | 22.77 | -0.09 | -0.39 % | 1,160,114 | 13:05:44 |
| TD | Toronto Dominion Bank | 76.49 | 76.48 | 76.49 | -0.11 | -0.14 % | 1,031,577 | 13:07:12 |
| TINY | Tiny | 2.69 | 2.60 | 2.69 | 0.01 | 0.37 % | 23,080 | 11:03:14 |
| TOI | Topicus Com | 112.40 | 112.06 | 112.80 | -2.00 | -1.75 % | 26,195 | 12:59:19 |
| TRI | Thomson Reuters | 235.02 | 234.91 | 235.02 | -0.44 | -0.19 % | 99,936 | 13:07:14 |
| TRP | TC Energy | 54.38 | 54.38 | 54.39 | -0.51 | -0.93 % | 701,758 | 13:07:12 |
| WCN | Waste Connections | 229.31 | 229.11 | 229.25 | -1.65 | -0.71 % | 92,380 | 13:07:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
