We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| ABX | Barrick Gold | 22.48 | 22.47 | 22.48 | -0.04 | -0.18 % | 115,919 | 10:22:27 |
| AEM | Agnico Eagle Mines | 87.59 | 87.59 | 87.67 | -1.09 | -1.23 % | 112,036 | 10:26:53 |
| ARTG | Artemis Gold | 9.97 | 9.93 | 9.99 | 0.01 | 0.10 % | 16,507 | 10:20:42 |
| ATD | Alimentation Couche Tard | 76.18 | 76.12 | 76.19 | -0.12 | -0.16 % | 182,144 | 10:26:42 |
| BCE | BCE | 44.35 | 44.36 | 44.38 | -0.22 | -0.49 % | 333,428 | 10:26:41 |
| BMO | Bank of Montreal | 115.61 | 115.57 | 115.61 | 0.15 | 0.13 % | 205,727 | 10:26:54 |
| BNS | Bank of Nova Scotia | 63.31 | 63.30 | 63.32 | -0.11 | -0.17 % | 369,570 | 10:26:35 |
| BNS | Bank of Nova Scotia | 63.31 | 63.30 | 63.32 | -0.11 | -0.17 % | 369,570 | 10:26:35 |
| CM | Canadian Imperial Bank o... | 65.81 | 65.80 | 65.82 | 0.17 | 0.26 % | 287,551 | 10:26:22 |
| CNQ | Canadian Natural Resources | 47.28 | 47.28 | 47.29 | 0.01 | 0.02 % | 5,936,090 | 10:26:16 |
| CNR | Canadian National Railway | 160.45 | 160.39 | 160.49 | -2.04 | -1.26 % | 331,778 | 10:26:42 |
| CP | Canadian Pacific Kansas ... | 106.07 | 106.04 | 106.08 | -0.41 | -0.39 % | 224,822 | 10:26:54 |
| CSU | Constellation Software | 3,793.00 | 3,783.85 | 3,797.50 | 9.26 | 0.24 % | 3,008 | 10:23:59 |
| CVE | Cenovus Energy | 25.62 | 25.61 | 25.62 | 0.02 | 0.08 % | 270,612 | 10:26:55 |
| ENB | Enbridge | 47.70 | 47.70 | 47.71 | -0.05 | -0.10 % | 397,311 | 10:26:02 |
| EU | Encore Energy | 5.67 | 5.67 | 5.74 | -0.07 | -1.22 % | 24,164 | 10:26:17 |
| FNV | Franco Nevada | 158.24 | 158.10 | 158.25 | -1.25 | -0.78 % | 22,293 | 10:26:46 |
| GWO | Great West Lifeco | 39.18 | 39.15 | 39.19 | -0.05 | -0.13 % | 94,836 | 10:24:46 |
| IFC | Intact Financial | 220.04 | 219.68 | 220.02 | -0.83 | -0.38 % | 34,176 | 10:23:46 |
| IMO | Imperial Oil | 90.40 | 90.35 | 90.42 | 0.52 | 0.58 % | 85,286 | 10:22:29 |
| L | Loblaw Companies | 154.36 | 154.32 | 154.50 | -1.54 | -0.99 % | 51,760 | 10:26:55 |
| MFC | Manulife Financial | 35.07 | 35.06 | 35.07 | 0.05 | 0.14 % | 531,617 | 10:26:22 |
| NFG | New Found Gold | 4.30 | 4.28 | 4.30 | 0.00 | 0.00 % | 35,076 | 10:15:30 |
| NGEX | NGex Minerals | 8.24 | 7.85 | 8.25 | 0.00 | 0.00 % | 19:00:00 | |
| NTR | Nutrien | 69.68 | 69.69 | 69.74 | -0.29 | -0.41 % | 81,798 | 10:26:30 |
| PMET | Patriot Battery Metals | 6.88 | 6.88 | 7.13 | 0.00 | 0.00 % | 19:00:00 | |
| RY | Royal Bank of Canada | 142.20 | 142.18 | 142.22 | -0.19 | -0.13 % | 416,021 | 10:26:40 |
| SGML | Sigma Lithium | 16.30 | 16.11 | 16.99 | -0.52 | -3.09 % | 652 | 10:07:43 |
| SHOP | Shopify | 87.90 | 87.90 | 87.93 | -0.24 | -0.27 % | 116,029 | 10:26:34 |
| SLF | Sun Life Financial | 66.09 | 66.08 | 66.10 | -0.14 | -0.21 % | 106,074 | 10:26:46 |
| SLI | Standard Lithium | 1.69 | 1.68 | 1.69 | -0.04 | -2.31 % | 10,337 | 10:21:13 |
| SU | Suncor Energy | 50.60 | 50.60 | 50.61 | -0.18 | -0.35 % | 856,292 | 10:26:02 |
| T | Telus | 21.21 | 21.20 | 21.21 | -0.15 | -0.70 % | 451,218 | 10:26:01 |
| TD | Toronto Dominion Bank | 74.20 | 74.20 | 74.23 | -0.21 | -0.28 % | 383,069 | 10:26:49 |
| TINY | Tiny | 2.18 | 2.18 | 2.20 | -0.02 | -0.91 % | 6,785 | 09:57:41 |
| TOI | Topicus Com | 112.50 | 111.53 | 111.75 | 0.54 | 0.48 % | 6,595 | 10:23:54 |
| TRI | Thomson Reuters | 228.01 | 227.87 | 227.99 | -0.48 | -0.21 % | 40,533 | 10:25:40 |
| TRP | TC Energy | 52.18 | 52.17 | 52.20 | -0.12 | -0.23 % | 217,541 | 10:26:35 |
| WCN | Waste Connections | 236.90 | 236.80 | 236.94 | -0.54 | -0.23 % | 24,825 | 10:26:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
