We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| ABX | Barrick Gold | 23.21 | 23.16 | 23.22 | 0.07 | 0.30 % | 667,600 | 15:11:26 |
| AEM | Agnico Eagle Mines | 124.01 | 123.52 | 124.02 | 0.92 | 0.75 % | 185,584 | 15:11:09 |
| ARTG | Artemis Gold | 15.21 | 15.19 | 15.24 | 0.12 | 0.80 % | 38,726 | 15:00:00 |
| ATD | Alimentation Couche Tard | 76.83 | 76.75 | 77.12 | 0.05 | 0.07 % | 189,557 | 15:14:58 |
| BCE | BCE | 33.62 | 33.55 | 33.63 | 0.12 | 0.36 % | 1,643,636 | 15:11:28 |
| BMO | Bank of Montreal | 143.83 | 143.60 | 143.97 | 0.51 | 0.36 % | 710,497 | 15:30:13 |
| BNS | Bank of Nova Scotia | 73.86 | 73.83 | 73.94 | 0.29 | 0.39 % | 1,955,874 | 15:14:58 |
| BNS | Bank of Nova Scotia | 73.86 | 73.83 | 73.94 | 0.29 | 0.39 % | 1,955,874 | 15:14:58 |
| CM | Canadian Imperial Bank o... | 90.63 | 90.50 | 90.65 | -0.03 | -0.03 % | 843,031 | 15:10:00 |
| CNQ | Canadian Natural Resources | 46.97 | 46.91 | 46.97 | 1.96 | 4.35 % | 5,872,813 | 15:14:58 |
| CNR | Canadian National Railway | 148.25 | 148.00 | 148.28 | 1.32 | 0.90 % | 309,403 | 15:11:04 |
| CP | Canadian Pacific Kansas ... | 109.98 | 109.63 | 110.36 | 1.71 | 1.58 % | 759,996 | 15:14:58 |
| CSU | Constellation Software | 4,361.61 | 4,347.10 | 4,361.61 | -30.76 | -0.70 % | 6,254 | 14:59:58 |
| CVE | Cenovus Energy | 22.19 | 22.18 | 22.20 | 0.42 | 1.93 % | 2,620,691 | 15:14:58 |
| ENB | Enbridge | 63.93 | 63.88 | 63.99 | -0.45 | -0.70 % | 1,707,431 | 15:11:46 |
| EU | Encore Energy | 4.79 | 4.76 | 4.79 | -0.06 | -1.24 % | 27,320 | 15:31:30 |
| FNV | Franco Nevada | 185.20 | 182.65 | 185.20 | 3.16 | 1.74 % | 109,434 | 15:15:34 |
| GWO | Great West Lifeco | 45.81 | 45.69 | 45.94 | -0.17 | -0.37 % | 313,101 | 15:11:40 |
| IFC | Intact Financial | 254.13 | 253.53 | 254.20 | 0.38 | 0.15 % | 105,383 | 15:11:48 |
| IMO | Imperial Oil | 99.36 | 99.12 | 99.53 | 0.50 | 0.51 % | 439,568 | 15:14:58 |
| L | Loblaw Companies | 181.20 | 181.10 | 181.30 | -0.16 | -0.09 % | 102,819 | 15:14:58 |
| MFC | Manulife Financial | 44.24 | 44.22 | 44.29 | -0.02 | -0.05 % | 1,066,502 | 15:14:58 |
| NFG | New Found Gold | 2.52 | 2.50 | 2.52 | 0.03 | 1.20 % | 108,462 | 14:59:54 |
| NGEX | NGex Minerals | 8.24 | 7.85 | 8.25 | 0.00 | 0.00 % | 18:00:00 | |
| NTR | Nutrien | 74.73 | 74.70 | 74.74 | 0.13 | 0.17 % | 726,131 | 15:14:58 |
| PMET | Patriot Battery Metals | 6.88 | 6.88 | 7.13 | 0.00 | 0.00 % | 18:00:00 | |
| RY | Royal Bank of Canada | 173.79 | 173.62 | 173.92 | -0.49 | -0.28 % | 3,348,286 | 15:14:58 |
| SGML | Sigma Lithium | 17.26 | 17.23 | 17.77 | -0.19 | -1.09 % | 1,196 | 16:00:00 |
| SHOP | Shopify | 149.52 | 149.33 | 149.70 | -0.03 | -0.02 % | 427,536 | 15:10:10 |
| SLF | Sun Life Financial | 84.96 | 84.68 | 85.45 | -0.20 | -0.23 % | 310,044 | 15:14:58 |
| SLI | Standard Lithium | 2.37 | 2.35 | 2.37 | 0.01 | 0.42 % | 58,687 | 14:59:53 |
| SU | Suncor Energy | 57.15 | 57.15 | 57.18 | 0.72 | 1.28 % | 1,454,277 | 15:15:01 |
| T | Telus | 20.28 | 20.24 | 20.29 | 0.14 | 0.70 % | 1,960,174 | 15:11:54 |
| TD | Toronto Dominion Bank | 82.36 | 82.30 | 82.37 | -0.77 | -0.93 % | 2,363,239 | 15:14:58 |
| TINY | Tiny | 1.40 | 1.39 | 1.45 | -0.04 | -2.78 % | 9,100 | 15:00:00 |
| TOI | Topicus Com | 132.04 | 129.00 | 133.00 | -0.53 | -0.40 % | 8,423 | 15:00:05 |
| TRI | Thomson Reuters | 231.01 | 230.60 | 231.70 | 0.50 | 0.22 % | 74,180 | 15:14:58 |
| TRP | TC Energy | 69.18 | 69.10 | 69.38 | 0.62 | 0.90 % | 2,115,092 | 15:14:58 |
| WCN | Waste Connections | 257.03 | 255.42 | 259.08 | -0.98 | -0.38 % | 101,638 | 15:11:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
