We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| ABX | Barrick Gold | 23.25 | 23.21 | 23.34 | -0.17 | -0.73 % | 7,734,366 | 15:11:54 |
| AEM | Agnico Eagle Mines | 92.95 | 92.85 | 93.23 | -0.92 | -0.98 % | 2,766,765 | 15:27:58 |
| ARTG | Artemis Gold | 10.63 | 10.60 | 10.90 | -0.22 | -2.03 % | 123,822 | 15:10:15 |
| ATD | Alimentation Couche Tard | 79.55 | 79.01 | 79.74 | 1.38 | 1.77 % | 2,821,833 | 15:14:57 |
| BCE | BCE | 46.62 | 46.50 | 46.64 | 0.58 | 1.26 % | 4,752,167 | 15:27:58 |
| BMO | Bank of Montreal | 121.55 | 121.55 | 121.59 | 1.73 | 1.44 % | 4,044,607 | 15:33:43 |
| BNS | Bank of Nova Scotia | 64.52 | 64.04 | 64.55 | 0.40 | 0.62 % | 4,633,563 | 15:14:57 |
| BNS | Bank of Nova Scotia | 64.52 | 64.04 | 64.55 | 0.40 | 0.62 % | 4,633,563 | 15:14:57 |
| CM | Canadian Imperial Bank o... | 67.58 | 67.40 | 67.64 | -1.61 | -2.33 % | 7,089,817 | 15:12:03 |
| CNQ | Canadian Natural Resources | 104.70 | 104.39 | 104.70 | 1.02 | 0.98 % | 2,148,569 | 15:15:40 |
| CNR | Canadian National Railway | 173.50 | 173.44 | 173.86 | 3.77 | 2.22 % | 2,305,849 | 15:26:35 |
| CP | Canadian Pacific Kansas ... | 108.49 | 107.23 | 108.75 | 2.37 | 2.23 % | 2,834,695 | 15:26:35 |
| CSU | Constellation Software | 3,791.07 | 3,774.33 | 3,800.11 | 72.25 | 1.94 % | 114,766 | 15:11:01 |
| CVE | Cenovus Energy | 28.41 | 28.25 | 28.45 | 0.22 | 0.78 % | 9,608,979 | 15:12:16 |
| ENB | Enbridge | 49.83 | 49.76 | 49.90 | 0.91 | 1.86 % | 12,935,801 | 15:12:28 |
| EU | Encore Energy | 6.56 | 6.53 | 6.69 | -0.12 | -1.80 % | 112,296 | 15:00:00 |
| FNV | Franco Nevada | 167.69 | 167.60 | 168.97 | -2.35 | -1.38 % | 1,273,284 | 15:11:01 |
| GWO | Great West Lifeco | 40.88 | 40.76 | 40.92 | -0.90 | -2.15 % | 5,250,556 | 15:11:40 |
| IFC | Intact Financial | 228.04 | 226.27 | 228.50 | 1.99 | 0.88 % | 903,550 | 15:12:22 |
| IMO | Imperial Oil | 96.30 | 95.84 | 96.39 | 1.37 | 1.44 % | 2,371,663 | 15:12:03 |
| L | Loblaw Companies | 158.30 | 157.03 | 158.41 | 2.32 | 1.49 % | 1,394,419 | 15:14:57 |
| MFC | Manulife Financial | 35.40 | 35.30 | 35.45 | 0.32 | 0.91 % | 7,708,780 | 15:14:57 |
| NFG | New Found Gold | 4.73 | 4.70 | 4.85 | -0.07 | -1.46 % | 111,821 | 15:00:05 |
| NGEX | NGex Minerals | 8.24 | 7.85 | 8.25 | 0.00 | 0.00 % | 19:00:00 | |
| NTR | Nutrien | 79.87 | 79.07 | 80.07 | 1.46 | 1.86 % | 1,988,055 | 15:14:57 |
| PMET | Patriot Battery Metals | 6.88 | 6.88 | 7.13 | 0.00 | 0.00 % | 19:00:00 | |
| RY | Royal Bank of Canada | 148.98 | 148.70 | 148.98 | 0.71 | 0.48 % | 3,991,627 | 15:15:02 |
| SGML | Sigma Lithium | 20.89 | 20.57 | 21.11 | -0.38 | -1.79 % | 28,713 | 15:00:00 |
| SHOP | Shopify | 80.66 | 80.39 | 80.70 | 0.57 | 0.71 % | 4,026,296 | 15:12:53 |
| SLF | Sun Life Financial | 68.31 | 68.25 | 68.36 | 1.02 | 1.52 % | 5,771,227 | 15:14:57 |
| SLI | Standard Lithium | 2.22 | 2.22 | 2.30 | -0.06 | -2.63 % | 99,060 | 15:00:00 |
| SU | Suncor Energy | 55.60 | 55.52 | 55.73 | 1.03 | 1.89 % | 11,890,302 | 15:12:09 |
| T | Telus | 22.41 | 22.38 | 22.42 | 0.34 | 1.54 % | 6,832,203 | 15:14:57 |
| TD | Toronto Dominion Bank | 76.20 | 76.16 | 76.25 | 1.03 | 1.37 % | 7,693,981 | 15:11:50 |
| TINY | Tiny | 2.55 | 2.53 | 2.60 | -0.03 | -1.16 % | 11,284 | 16:00:00 |
| TOI | Topicus Com | 117.00 | 116.40 | 118.45 | 0.08 | 0.07 % | 96,949 | 15:12:24 |
| TRI | Thomson Reuters | 234.54 | 233.19 | 235.27 | 2.67 | 1.15 % | 779,410 | 15:14:57 |
| TRP | TC Energy | 52.56 | 52.21 | 52.59 | 0.75 | 1.45 % | 5,978,290 | 15:12:27 |
| WCN | Waste Connections | 223.82 | 223.03 | 224.25 | 2.83 | 1.28 % | 233,627 | 15:14:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
