We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
ABX | Barrick Gold | 22.52 | 22.47 | 22.47 | 0.00 | 0.00 % | 06:59:55 | |
AEM | Agnico Eagle Mines | 88.68 | 88.00 | 88.00 | 0.00 | 0.00 % | 06:30:07 | |
ARTG | Artemis Gold | 9.96 | 10.25 | 10.25 | 0.00 | 0.00 % | 06:55:34 | |
ATD | Alimentation Couche Tard | 76.30 | 75.50 | 75.50 | 0.00 | 0.00 % | 06:37:05 | |
BCE | BCE | 44.57 | 44.60 | 44.60 | 0.00 | 0.00 % | 06:23:44 | |
BMO | Bank of Montreal | 115.46 | 114.75 | 114.75 | 0.00 | 0.00 % | 06:38:42 | |
BNS | Bank of Nova Scotia | 63.42 | 63.16 | 63.16 | 0.00 | 0.00 % | 06:39:28 | |
BNS | Bank of Nova Scotia | 63.42 | 63.16 | 63.16 | 0.00 | 0.00 % | 06:39:28 | |
CM | Canadian Imperial Bank o... | 65.64 | 65.00 | 65.00 | 0.00 | 0.00 % | 06:57:18 | |
CNQ | Canadian Natural Resources | 47.27 | 46.75 | 46.75 | 0.00 | 0.00 % | 07:05:00 | |
CNR | Canadian National Railway | 162.49 | 162.49 | 162.49 | 0.00 | 0.00 % | 07:00:00 | |
CP | Canadian Pacific Kansas ... | 106.48 | 105.00 | 105.00 | 0.00 | 0.00 % | 07:00:32 | |
CSU | Constellation Software | 3,783.74 | 3,776.10 | 3,796.59 | 0.00 | 0.00 % | 19:00:00 | |
CVE | Cenovus Energy | 25.60 | 25.25 | 25.25 | 0.00 | 0.00 % | 06:36:16 | |
ENB | Enbridge | 47.75 | 47.95 | 47.95 | 0.00 | 0.00 % | 06:51:41 | |
EU | Encore Energy | 5.74 | 5.75 | 5.75 | 0.00 | 0.00 % | 06:24:42 | |
FNV | Franco Nevada | 159.49 | 156.50 | 164.40 | 0.00 | 0.00 % | 06:58:10 | |
GWO | Great West Lifeco | 39.23 | 38.75 | 38.75 | 0.00 | 0.00 % | 06:30:04 | |
IFC | Intact Financial | 220.87 | 225.00 | 225.00 | 0.00 | 0.00 % | 06:36:25 | |
IMO | Imperial Oil | 89.88 | 85.00 | 85.00 | 0.00 | 0.00 % | 06:30:01 | |
L | Loblaw Companies | 155.90 | 156.00 | 156.00 | 0.00 | 0.00 % | 06:48:07 | |
MFC | Manulife Financial | 35.02 | 34.80 | 34.80 | 0.00 | 0.00 % | 06:38:17 | |
NFG | New Found Gold | 4.30 | 4.34 | 4.34 | 0.00 | 0.00 % | 06:24:39 | |
NGEX | NGex Minerals | 8.24 | 7.85 | 8.25 | 0.00 | 0.00 % | 19:00:00 | |
NTR | Nutrien | 69.97 | 70.00 | 70.00 | 0.00 | 0.00 % | 06:30:06 | |
PMET | Patriot Battery Metals | 6.88 | 6.88 | 7.13 | 0.00 | 0.00 % | 19:00:00 | |
RY | Royal Bank of Canada | 142.39 | 141.27 | 141.27 | 0.00 | 0.00 % | 06:55:56 | |
SGML | Sigma Lithium | 16.82 | 17.10 | 17.50 | 0.00 | 0.00 % | 06:24:41 | |
SHOP | Shopify | 88.14 | 88.00 | 88.00 | 0.00 | 0.00 % | 06:48:39 | |
SLF | Sun Life Financial | 66.23 | 66.30 | 66.30 | 0.00 | 0.00 % | 06:24:25 | |
SLI | Standard Lithium | 1.73 | 1.70 | 1.70 | 0.00 | 0.00 % | 06:30:25 | |
SU | Suncor Energy | 50.78 | 50.01 | 50.01 | 0.00 | 0.00 % | 07:04:35 | |
T | Telus | 21.36 | 21.38 | 21.38 | 0.00 | 0.00 % | 06:58:42 | |
TD | Toronto Dominion Bank | 74.41 | 74.00 | 74.00 | 0.00 | 0.00 % | 07:06:42 | |
TINY | Tiny | 2.20 | 2.20 | 2.25 | 0.00 | 0.00 % | 06:30:01 | |
TOI | Topicus Com | 111.96 | 114.78 | 114.78 | 0.00 | 0.00 % | 06:30:01 | |
TRI | Thomson Reuters | 228.49 | 229.00 | 229.00 | 0.00 | 0.00 % | 06:24:29 | |
TRP | TC Energy | 52.30 | 52.01 | 52.01 | 0.00 | 0.00 % | 06:30:06 | |
WCN | Waste Connections | 237.44 | 239.00 | 239.00 | 0.00 | 0.00 % | 06:30:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions