We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
ABX | Barrick Gold | 22.57 | 22.56 | 22.57 | 0.42 | 1.90 % | 1,248,640 | 13:50:58 |
AEM | Agnico Eagle Mines | 88.59 | 88.58 | 88.59 | 0.35 | 0.40 % | 433,863 | 13:51:29 |
ARTG | Artemis Gold | 10.00 | 9.95 | 10.00 | 0.11 | 1.11 % | 46,778 | 13:50:14 |
ATD | Alimentation Couche Tard | 76.67 | 76.67 | 76.70 | -0.07 | -0.09 % | 627,540 | 13:51:21 |
BCE | BCE | 44.58 | 44.58 | 44.59 | -0.24 | -0.54 % | 1,304,876 | 13:50:47 |
BMO | Bank of Montreal | 115.00 | 114.98 | 115.00 | 0.03 | 0.03 % | 809,279 | 13:51:34 |
BNS | Bank of Nova Scotia | 63.40 | 63.39 | 63.40 | -0.25 | -0.39 % | 1,358,418 | 13:51:35 |
BNS | Bank of Nova Scotia | 63.40 | 63.39 | 63.40 | -0.25 | -0.39 % | 1,358,418 | 13:51:35 |
CM | Canadian Imperial Bank o... | 65.38 | 65.37 | 65.38 | 0.23 | 0.35 % | 1,500,231 | 13:51:31 |
CNQ | Canadian Natural Resources | 47.26 | 47.26 | 47.27 | 1.01 | 2.18 % | 4,508,845 | 13:51:26 |
CNR | Canadian National Railway | 162.51 | 162.46 | 162.56 | -3.20 | -1.93 % | 579,367 | 13:51:31 |
CP | Canadian Pacific Kansas ... | 105.84 | 105.82 | 105.85 | -1.41 | -1.31 % | 653,499 | 13:51:30 |
CSU | Constellation Software | 3,799.61 | 3,793.82 | 3,804.30 | 28.46 | 0.75 % | 8,844 | 13:47:54 |
CVE | Cenovus Energy | 25.56 | 25.56 | 25.57 | 0.50 | 2.00 % | 2,888,175 | 13:50:56 |
ENB | Enbridge | 47.70 | 47.69 | 47.70 | -0.13 | -0.27 % | 1,256,638 | 13:49:03 |
EU | Encore Energy | 5.72 | 5.70 | 5.72 | 0.13 | 2.33 % | 72,140 | 13:51:07 |
FNV | Franco Nevada | 159.74 | 159.75 | 159.79 | 0.44 | 0.28 % | 101,635 | 13:51:32 |
GWO | Great West Lifeco | 39.18 | 39.16 | 39.18 | -0.06 | -0.15 % | 216,019 | 13:51:19 |
IFC | Intact Financial | 221.03 | 220.81 | 221.17 | 0.24 | 0.11 % | 103,344 | 13:51:33 |
IMO | Imperial Oil | 89.70 | 89.68 | 89.71 | 1.17 | 1.32 % | 320,032 | 13:51:35 |
L | Loblaw Companies | 155.88 | 155.87 | 155.94 | -1.19 | -0.76 % | 202,285 | 13:51:22 |
MFC | Manulife Financial | 35.25 | 35.25 | 35.26 | 0.27 | 0.77 % | 2,123,125 | 13:51:02 |
NFG | New Found Gold | 4.28 | 4.28 | 4.30 | -0.08 | -1.83 % | 88,572 | 13:49:54 |
NGEX | NGex Minerals | 8.24 | 7.85 | 8.25 | 0.00 | 0.00 % | 19:00:00 | |
NTR | Nutrien | 69.66 | 69.65 | 69.66 | 0.06 | 0.09 % | 426,541 | 13:51:32 |
PMET | Patriot Battery Metals | 6.88 | 6.88 | 7.13 | 0.00 | 0.00 % | 19:00:00 | |
RY | Royal Bank of Canada | 142.09 | 142.09 | 142.12 | -0.19 | -0.13 % | 1,644,993 | 13:51:35 |
SGML | Sigma Lithium | 16.82 | 16.75 | 16.85 | -0.02 | -0.12 % | 8,730 | 13:50:54 |
SHOP | Shopify | 88.28 | 88.27 | 88.29 | -3.05 | -3.34 % | 1,512,903 | 13:51:29 |
SLF | Sun Life Financial | 66.29 | 66.29 | 66.31 | 0.64 | 0.97 % | 532,961 | 13:50:51 |
SLI | Standard Lithium | 1.77 | 1.76 | 1.78 | -0.06 | -3.28 % | 14,658 | 13:39:42 |
SU | Suncor Energy | 50.70 | 50.70 | 50.72 | 0.73 | 1.46 % | 1,359,357 | 13:51:35 |
T | Telus | 21.32 | 21.32 | 21.33 | -0.12 | -0.56 % | 1,509,907 | 13:51:10 |
TD | Toronto Dominion Bank | 74.07 | 74.07 | 74.08 | 0.19 | 0.26 % | 1,939,481 | 13:51:15 |
TINY | Tiny | 2.20 | 2.19 | 2.20 | -0.04 | -1.79 % | 36,039 | 13:29:49 |
TOI | Topicus Com | 111.10 | 111.10 | 111.60 | -0.65 | -0.58 % | 17,889 | 13:44:13 |
TRI | Thomson Reuters | 228.18 | 228.25 | 228.36 | -1.32 | -0.58 % | 115,716 | 13:51:08 |
TRP | TC Energy | 52.38 | 52.38 | 52.39 | -0.07 | -0.13 % | 947,485 | 13:51:34 |
WCN | Waste Connections | 237.68 | 237.62 | 237.69 | 0.56 | 0.24 % | 119,395 | 13:51:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions