We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| ABX | Barrick Gold | 23.09 | 22.90 | 23.10 | -0.06 | -0.26 % | 1,962,895 | 15:11:26 |
| AEM | Agnico Eagle Mines | 128.52 | 126.95 | 129.00 | -0.45 | -0.35 % | 695,287 | 15:31:54 |
| ARTG | Artemis Gold | 15.04 | 15.01 | 15.38 | -0.45 | -2.91 % | 190,601 | 15:10:11 |
| ATD | Alimentation Couche Tard | 75.69 | 75.50 | 75.75 | -0.10 | -0.13 % | 1,102,745 | 15:14:58 |
| BCE | BCE | 34.56 | 34.56 | 34.59 | 0.79 | 2.34 % | 3,596,521 | 15:15:01 |
| BMO | Bank of Montreal | 144.90 | 144.81 | 144.95 | 0.04 | 0.03 % | 6,116,483 | 15:12:30 |
| BNS | Bank of Nova Scotia | 74.91 | 74.70 | 74.95 | 0.42 | 0.56 % | 2,961,843 | 15:14:58 |
| BNS | Bank of Nova Scotia | 74.91 | 74.70 | 74.95 | 0.42 | 0.56 % | 2,961,843 | 15:14:58 |
| CM | Canadian Imperial Bank o... | 91.46 | 91.35 | 91.60 | 0.26 | 0.29 % | 1,894,709 | 15:14:58 |
| CNQ | Canadian Natural Resources | 44.53 | 44.50 | 44.53 | -0.42 | -0.93 % | 5,064,093 | 15:15:01 |
| CNR | Canadian National Railway | 153.38 | 152.70 | 153.50 | 1.98 | 1.31 % | 538,428 | 15:14:58 |
| CP | Canadian Pacific Kansas ... | 115.95 | 115.85 | 116.22 | 1.46 | 1.28 % | 1,325,734 | 15:12:31 |
| CSU | Constellation Software | 4,594.38 | 4,565.57 | 4,708.40 | -38.73 | -0.84 % | 25,773 | 15:14:58 |
| CVE | Cenovus Energy | 21.20 | 21.15 | 21.25 | -0.05 | -0.24 % | 3,385,556 | 15:14:58 |
| ENB | Enbridge | 64.25 | 64.18 | 64.38 | -0.35 | -0.54 % | 9,054,866 | 15:14:58 |
| EU | Encore Energy | 4.70 | 4.58 | 4.85 | -0.33 | -6.56 % | 292,405 | 15:11:06 |
| FNV | Franco Nevada | 185.75 | 184.00 | 186.30 | -0.94 | -0.50 % | 186,651 | 15:12:17 |
| GWO | Great West Lifeco | 46.75 | 46.61 | 46.83 | 0.09 | 0.19 % | 1,260,784 | 15:12:32 |
| IFC | Intact Financial | 256.32 | 255.78 | 256.98 | -2.71 | -1.05 % | 256,788 | 15:14:58 |
| IMO | Imperial Oil | 100.54 | 100.05 | 101.10 | -0.21 | -0.21 % | 530,894 | 15:31:51 |
| L | Loblaw Companies | 184.38 | 184.01 | 184.60 | -2.16 | -1.16 % | 240,812 | 15:14:58 |
| MFC | Manulife Financial | 43.61 | 43.55 | 43.69 | -0.20 | -0.46 % | 4,404,867 | 15:12:19 |
| NFG | New Found Gold | 2.49 | 2.43 | 2.49 | -0.09 | -3.49 % | 204,878 | 15:00:00 |
| NGEX | NGex Minerals | 8.24 | 7.85 | 8.25 | 0.00 | 0.00 % | 18:00:00 | |
| NTR | Nutrien | 75.50 | 75.41 | 76.35 | -0.21 | -0.28 % | 2,147,513 | 15:12:38 |
| PMET | Patriot Battery Metals | 6.88 | 6.88 | 7.13 | 0.00 | 0.00 % | 18:00:00 | |
| RY | Royal Bank of Canada | 176.19 | 175.80 | 176.40 | 0.23 | 0.13 % | 10,690,676 | 15:14:58 |
| SGML | Sigma Lithium | 15.60 | 15.50 | 16.73 | -0.49 | -3.05 % | 3,536 | 15:00:01 |
| SHOP | Shopify | 154.35 | 154.00 | 154.50 | -0.12 | -0.08 % | 1,179,451 | 15:14:58 |
| SLF | Sun Life Financial | 84.61 | 84.26 | 84.77 | 0.64 | 0.76 % | 719,366 | 15:12:24 |
| SLI | Standard Lithium | 2.19 | 2.19 | 2.40 | -0.11 | -4.78 % | 202,217 | 15:00:38 |
| SU | Suncor Energy | 55.73 | 55.69 | 55.73 | -0.15 | -0.27 % | 4,850,710 | 15:15:15 |
| T | Telus | 20.94 | 20.94 | 20.95 | 0.67 | 3.31 % | 4,364,711 | 15:22:34 |
| TD | Toronto Dominion Bank | 82.63 | 82.58 | 82.70 | 0.48 | 0.58 % | 4,889,871 | 15:14:58 |
| TINY | Tiny | 1.39 | 1.37 | 1.40 | 0.03 | 2.21 % | 15,154 | 16:00:00 |
| TOI | Topicus Com | 128.70 | 128.00 | 129.42 | -1.30 | -1.00 % | 9,545 | 15:12:19 |
| TRI | Thomson Reuters | 236.32 | 236.15 | 241.74 | 2.15 | 0.92 % | 171,322 | 15:14:58 |
| TRP | TC Energy | 65.69 | 65.64 | 66.32 | -2.56 | -3.75 % | 6,353,289 | 15:12:22 |
| WCN | Waste Connections | 261.04 | 255.00 | 261.36 | 5.76 | 2.26 % | 197,315 | 15:14:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
