We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
ABX | Barrick Gold | 24.45 | 24.40 | 24.53 | -0.34 | -1.37 % | 2,826,044 | 15:14:58 |
AEM | Agnico Eagle Mines | 120.27 | 120.00 | 120.35 | -0.74 | -0.61 % | 866,683 | 15:14:58 |
ARTG | Artemis Gold | 15.45 | 15.05 | 15.50 | 0.60 | 4.04 % | 275,738 | 15:39:04 |
ATD | Alimentation Couche Tard | 82.71 | 82.51 | 82.75 | -0.32 | -0.39 % | 1,037,526 | 15:14:58 |
BCE | BCE | 37.79 | 37.79 | 37.80 | -0.65 | -1.69 % | 5,140,322 | 15:55:35 |
BMO | Bank of Montreal | 134.15 | 133.71 | 134.16 | 0.06 | 0.04 % | 2,872,589 | 15:11:22 |
BNS | Bank of Nova Scotia | 77.80 | 77.71 | 77.93 | 0.70 | 0.91 % | 3,952,652 | 15:14:58 |
BNS | Bank of Nova Scotia | 77.80 | 77.71 | 77.93 | 0.70 | 0.91 % | 3,952,652 | 15:14:58 |
CM | Canadian Imperial Bank o... | 89.57 | 89.50 | 89.58 | 0.27 | 0.30 % | 4,299,460 | 15:00:00 |
CNQ | Canadian Natural Resources | 46.58 | 46.58 | 46.69 | -1.56 | -3.24 % | 33,435,753 | 15:17:31 |
CNR | Canadian National Railway | 154.25 | 153.96 | 154.30 | 0.60 | 0.39 % | 2,128,809 | 15:14:58 |
CP | Canadian Pacific Kansas ... | 107.36 | 107.15 | 107.48 | 0.99 | 0.93 % | 1,334,392 | 15:14:58 |
CSU | Constellation Software | 4,735.49 | 4,706.63 | 4,747.00 | 85.46 | 1.84 % | 29,835 | 15:12:07 |
CVE | Cenovus Energy | 21.81 | 21.79 | 21.82 | -0.59 | -2.63 % | 4,366,708 | 15:14:58 |
ENB | Enbridge | 61.38 | 61.28 | 61.39 | 0.20 | 0.33 % | 10,269,556 | 15:12:17 |
EU | Encore Energy | 4.97 | 4.97 | 5.07 | -0.16 | -3.12 % | 112,537 | 15:00:00 |
FNV | Franco Nevada | 172.04 | 170.12 | 172.56 | -0.46 | -0.27 % | 256,315 | 15:14:58 |
GWO | Great West Lifeco | 48.82 | 48.78 | 48.94 | 0.14 | 0.29 % | 3,688,593 | 15:12:22 |
IFC | Intact Financial | 268.70 | 267.96 | 268.99 | -0.90 | -0.33 % | 290,781 | 15:12:17 |
IMO | Imperial Oil | 100.29 | 99.90 | 100.49 | -2.16 | -2.11 % | 836,593 | 15:14:58 |
L | Loblaw Companies | 186.83 | 186.41 | 187.10 | 0.50 | 0.27 % | 273,677 | 15:14:58 |
MFC | Manulife Financial | 45.41 | 45.39 | 45.45 | 0.28 | 0.62 % | 8,069,165 | 15:14:58 |
NFG | New Found Gold | 2.43 | 2.42 | 2.44 | -0.04 | -1.62 % | 257,232 | 15:00:00 |
NGEX | NGex Minerals | 8.24 | 7.85 | 8.25 | 0.00 | 0.00 % | 18:00:00 | |
NTR | Nutrien | 67.57 | 67.55 | 67.75 | -1.07 | -1.56 % | 1,649,484 | 15:12:29 |
PMET | Patriot Battery Metals | 6.88 | 6.88 | 7.13 | 0.00 | 0.00 % | 18:00:00 | |
RY | Royal Bank of Canada | 176.26 | 176.15 | 176.50 | 0.46 | 0.26 % | 3,525,188 | 15:11:58 |
SGML | Sigma Lithium | 17.78 | 17.70 | 18.08 | -0.77 | -4.15 % | 14,250 | 15:01:00 |
SHOP | Shopify | 159.63 | 159.50 | 159.78 | 2.16 | 1.37 % | 2,678,737 | 15:12:24 |
SLF | Sun Life Financial | 87.07 | 87.01 | 87.20 | 0.87 | 1.01 % | 1,866,385 | 15:14:58 |
SLI | Standard Lithium | 2.27 | 2.27 | 2.38 | -0.12 | -5.02 % | 167,848 | 15:02:36 |
SU | Suncor Energy | 54.12 | 54.05 | 54.20 | -0.73 | -1.33 % | 20,894,328 | 15:14:58 |
T | Telus | 22.07 | 22.06 | 22.08 | 0.03 | 0.14 % | 3,574,184 | 15:14:58 |
TD | Toronto Dominion Bank | 79.66 | 79.50 | 79.66 | 0.47 | 0.59 % | 4,427,047 | 15:11:14 |
TINY | Tiny | 1.27 | 1.27 | 1.30 | 0.00 | 0.00 % | 121,450 | 14:59:49 |
TOI | Topicus Com | 120.75 | 120.05 | 120.75 | -1.25 | -1.02 % | 78,757 | 15:12:18 |
TRI | Thomson Reuters | 237.10 | 235.00 | 237.35 | 5.43 | 2.34 % | 369,495 | 15:14:58 |
TRP | TC Energy | 68.91 | 68.91 | 68.95 | 0.43 | 0.63 % | 6,815,805 | 15:48:23 |
WCN | Waste Connections | 268.84 | 262.15 | 270.25 | -0.63 | -0.23 % | 236,414 | 15:12:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions