We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| ABX | Barrick Gold | 22.53 | 22.52 | 22.53 | 0.38 | 1.72 % | 1,099,008 | 12:57:09 |
| AEM | Agnico Eagle Mines | 88.39 | 88.37 | 88.40 | 0.15 | 0.17 % | 354,578 | 12:57:23 |
| ARTG | Artemis Gold | 9.94 | 9.93 | 9.97 | 0.05 | 0.51 % | 42,078 | 12:56:23 |
| ATD | Alimentation Couche Tard | 77.05 | 77.03 | 77.07 | 0.31 | 0.40 % | 504,182 | 12:56:52 |
| BCE | BCE | 44.66 | 44.66 | 44.67 | -0.16 | -0.36 % | 1,094,146 | 12:55:40 |
| BMO | Bank of Montreal | 115.60 | 115.57 | 115.61 | 0.63 | 0.55 % | 635,635 | 12:57:16 |
| BNS | Bank of Nova Scotia | 63.58 | 63.57 | 63.59 | -0.07 | -0.11 % | 1,121,738 | 12:57:19 |
| BNS | Bank of Nova Scotia | 63.58 | 63.57 | 63.59 | -0.07 | -0.11 % | 1,121,738 | 12:57:19 |
| CM | Canadian Imperial Bank o... | 65.67 | 65.66 | 65.67 | 0.52 | 0.80 % | 1,221,208 | 12:57:22 |
| CNQ | Canadian Natural Resources | 47.49 | 47.50 | 47.51 | 1.24 | 2.68 % | 4,112,321 | 12:57:14 |
| CNR | Canadian National Railway | 163.59 | 163.53 | 163.59 | -2.12 | -1.28 % | 413,006 | 12:57:23 |
| CP | Canadian Pacific Kansas ... | 106.51 | 106.46 | 106.49 | -0.74 | -0.69 % | 523,513 | 12:57:20 |
| CSU | Constellation Software | 3,799.98 | 3,803.00 | 3,810.00 | 28.83 | 0.76 % | 6,138 | 12:55:33 |
| CVE | Cenovus Energy | 25.63 | 25.62 | 25.63 | 0.57 | 2.27 % | 2,529,097 | 12:54:09 |
| ENB | Enbridge | 47.76 | 47.75 | 47.76 | -0.07 | -0.15 % | 1,080,176 | 12:57:06 |
| EU | Encore Energy | 5.66 | 5.65 | 5.68 | 0.07 | 1.25 % | 61,539 | 12:57:01 |
| FNV | Franco Nevada | 159.23 | 159.15 | 159.31 | -0.07 | -0.04 % | 90,635 | 12:56:37 |
| GWO | Great West Lifeco | 39.24 | 39.23 | 39.25 | 0.00 | 0.00 % | 172,048 | 12:54:38 |
| IFC | Intact Financial | 221.57 | 221.50 | 221.66 | 0.78 | 0.35 % | 85,916 | 12:57:21 |
| IMO | Imperial Oil | 90.07 | 90.04 | 90.07 | 1.54 | 1.74 % | 249,257 | 12:57:24 |
| L | Loblaw Companies | 156.35 | 156.36 | 156.45 | -0.72 | -0.46 % | 152,504 | 12:53:59 |
| MFC | Manulife Financial | 35.28 | 35.27 | 35.28 | 0.30 | 0.86 % | 1,753,204 | 12:56:57 |
| NFG | New Found Gold | 4.28 | 4.27 | 4.29 | -0.08 | -1.83 % | 81,172 | 12:52:21 |
| NGEX | NGex Minerals | 8.24 | 7.85 | 8.25 | 0.00 | 0.00 % | 19:00:00 | |
| NTR | Nutrien | 69.60 | 69.60 | 69.62 | 0.00 | 0.00 % | 373,839 | 12:57:22 |
| PMET | Patriot Battery Metals | 6.88 | 6.88 | 7.13 | 0.00 | 0.00 % | 19:00:00 | |
| RY | Royal Bank of Canada | 142.80 | 142.76 | 142.79 | 0.52 | 0.37 % | 1,366,704 | 12:57:04 |
| SGML | Sigma Lithium | 17.09 | 16.75 | 16.84 | 0.25 | 1.48 % | 7,781 | 12:56:58 |
| SHOP | Shopify | 88.30 | 88.29 | 88.31 | -3.03 | -3.32 % | 1,382,601 | 12:57:22 |
| SLF | Sun Life Financial | 66.25 | 66.23 | 66.25 | 0.60 | 0.91 % | 466,194 | 12:57:00 |
| SLI | Standard Lithium | 1.76 | 1.76 | 1.78 | -0.07 | -3.83 % | 13,195 | 12:38:17 |
| SU | Suncor Energy | 50.86 | 50.85 | 50.86 | 0.89 | 1.78 % | 1,171,015 | 12:57:20 |
| T | Telus | 21.35 | 21.34 | 21.35 | -0.09 | -0.42 % | 1,287,453 | 12:55:26 |
| TD | Toronto Dominion Bank | 74.24 | 74.23 | 74.24 | 0.36 | 0.49 % | 1,711,503 | 12:57:05 |
| TINY | Tiny | 2.20 | 2.18 | 2.22 | -0.04 | -1.79 % | 33,439 | 12:52:47 |
| TOI | Topicus Com | 111.60 | 111.11 | 111.50 | -0.15 | -0.13 % | 16,889 | 12:44:09 |
| TRI | Thomson Reuters | 229.67 | 229.61 | 229.73 | 0.17 | 0.07 % | 78,920 | 12:55:32 |
| TRP | TC Energy | 52.51 | 52.51 | 52.52 | 0.06 | 0.11 % | 811,180 | 12:57:15 |
| WCN | Waste Connections | 238.10 | 238.10 | 238.15 | 0.98 | 0.41 % | 93,348 | 12:57:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
