![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
ABX | Barrick Gold | 22.53 | 22.52 | 22.53 | 0.38 | 1.72 % | 840,615 | 10:59:31 |
AEM | Agnico Eagle Mines | 88.20 | 88.18 | 88.21 | -0.04 | -0.05 % | 230,106 | 11:00:07 |
ARTG | Artemis Gold | 10.02 | 10.02 | 10.06 | 0.13 | 1.31 % | 32,178 | 10:59:34 |
ATD | Alimentation Couche Tard | 76.80 | 76.77 | 76.83 | 0.06 | 0.08 % | 314,114 | 11:00:09 |
BCE | BCE | 44.84 | 44.84 | 44.85 | 0.02 | 0.04 % | 746,056 | 11:00:03 |
BMO | Bank of Montreal | 115.69 | 115.65 | 115.69 | 0.72 | 0.63 % | 417,562 | 11:00:05 |
BNS | Bank of Nova Scotia | 63.85 | 63.85 | 63.86 | 0.20 | 0.31 % | 766,976 | 11:00:02 |
BNS | Bank of Nova Scotia | 63.85 | 63.85 | 63.86 | 0.20 | 0.31 % | 766,976 | 11:00:02 |
CM | Canadian Imperial Bank o... | 65.72 | 65.70 | 65.72 | 0.57 | 0.87 % | 785,518 | 11:00:09 |
CNQ | Canadian Natural Resources | 47.92 | 47.90 | 47.92 | 1.67 | 3.61 % | 3,313,198 | 10:59:31 |
CNR | Canadian National Railway | 165.82 | 165.81 | 165.89 | 0.11 | 0.07 % | 215,997 | 11:00:08 |
CP | Canadian Pacific Kansas ... | 107.43 | 107.42 | 107.45 | 0.18 | 0.17 % | 345,573 | 11:00:09 |
CSU | Constellation Software | 3,794.89 | 3,792.34 | 3,798.80 | 23.74 | 0.63 % | 3,783 | 10:59:16 |
CVE | Cenovus Energy | 25.66 | 25.66 | 25.67 | 0.60 | 2.39 % | 1,687,668 | 11:00:08 |
ENB | Enbridge | 47.84 | 47.84 | 47.85 | 0.01 | 0.02 % | 766,339 | 11:00:02 |
EU | Encore Energy | 5.72 | 5.71 | 5.73 | 0.13 | 2.33 % | 31,351 | 11:00:08 |
FNV | Franco Nevada | 158.85 | 158.75 | 158.86 | -0.45 | -0.28 % | 64,039 | 11:00:08 |
GWO | Great West Lifeco | 39.36 | 39.34 | 39.37 | 0.12 | 0.31 % | 107,196 | 10:59:59 |
IFC | Intact Financial | 220.92 | 220.78 | 220.99 | 0.13 | 0.06 % | 41,910 | 11:00:04 |
IMO | Imperial Oil | 90.28 | 90.29 | 90.35 | 1.75 | 1.98 % | 124,020 | 11:00:09 |
L | Loblaw Companies | 156.67 | 156.66 | 156.77 | -0.40 | -0.25 % | 97,099 | 10:59:38 |
MFC | Manulife Financial | 35.26 | 35.25 | 35.26 | 0.28 | 0.80 % | 1,094,179 | 11:00:09 |
NFG | New Found Gold | 4.30 | 4.28 | 4.29 | -0.06 | -1.38 % | 33,154 | 10:58:47 |
NGEX | NGex Minerals | 8.24 | 7.85 | 8.25 | 0.00 | 0.00 % | 19:00:00 | |
NTR | Nutrien | 69.84 | 69.82 | 69.84 | 0.24 | 0.34 % | 265,502 | 11:00:07 |
PMET | Patriot Battery Metals | 6.88 | 6.88 | 7.13 | 0.00 | 0.00 % | 19:00:00 | |
RY | Royal Bank of Canada | 142.89 | 142.88 | 142.91 | 0.61 | 0.43 % | 832,208 | 11:00:06 |
SGML | Sigma Lithium | 17.09 | 17.11 | 17.20 | 0.25 | 1.48 % | 5,314 | 10:58:22 |
SHOP | Shopify | 88.24 | 88.23 | 88.26 | -3.09 | -3.38 % | 1,060,399 | 11:00:09 |
SLF | Sun Life Financial | 66.29 | 66.29 | 66.30 | 0.64 | 0.97 % | 249,270 | 11:00:07 |
SLI | Standard Lithium | 1.80 | 1.80 | 1.81 | -0.03 | -1.64 % | 7,575 | 10:59:27 |
SU | Suncor Energy | 50.82 | 50.82 | 50.84 | 0.85 | 1.70 % | 779,809 | 11:00:08 |
T | Telus | 21.38 | 21.37 | 21.38 | -0.06 | -0.28 % | 803,211 | 10:56:49 |
TD | Toronto Dominion Bank | 74.74 | 74.73 | 74.74 | 0.86 | 1.16 % | 1,198,661 | 11:00:10 |
TINY | Tiny | 2.20 | 2.19 | 2.22 | -0.04 | -1.79 % | 15,700 | 10:54:56 |
TOI | Topicus Com | 111.22 | 111.27 | 112.04 | -0.53 | -0.47 % | 13,502 | 10:52:13 |
TRI | Thomson Reuters | 228.99 | 229.11 | 229.21 | -0.51 | -0.22 % | 44,927 | 11:00:09 |
TRP | TC Energy | 52.74 | 52.73 | 52.74 | 0.29 | 0.55 % | 532,288 | 10:59:51 |
WCN | Waste Connections | 237.29 | 237.28 | 237.42 | 0.17 | 0.07 % | 55,367 | 11:00:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions