Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| ABX | Barrick Gold | 24.41 | 24.40 | 24.42 | -0.11 | -0.45 % | 869,320 | 11:03:22 |
| AEM | Agnico Eagle Mines | 116.59 | 116.55 | 116.61 | -1.47 | -1.25 % | 139,288 | 11:03:25 |
| ARTG | Artemis Gold | 14.45 | 14.43 | 14.45 | -0.12 | -0.82 % | 39,238 | 10:59:58 |
| ATD | Alimentation Couche Tard | 82.25 | 82.23 | 82.26 | 0.34 | 0.42 % | 247,839 | 11:03:23 |
| BCE | BCE | 37.80 | 37.79 | 37.81 | -0.10 | -0.26 % | 1,409,662 | 11:03:20 |
| BMO | Bank of Montreal | 132.88 | 132.87 | 132.88 | -0.62 | -0.46 % | 438,579 | 11:03:22 |
| BNS | Bank of Nova Scotia | 79.77 | 79.76 | 79.77 | -0.08 | -0.10 % | 830,624 | 11:03:24 |
| BNS | Bank of Nova Scotia | 79.77 | 79.76 | 79.77 | -0.08 | -0.10 % | 830,624 | 11:03:24 |
| CM | Canadian Imperial Bank o... | 90.42 | 90.41 | 90.43 | -0.46 | -0.51 % | 638,268 | 11:03:26 |
| CNQ | Canadian Natural Resources | 47.21 | 47.20 | 47.22 | -0.31 | -0.65 % | 851,850 | 11:03:23 |
| CNR | Canadian National Railway | 156.34 | 156.29 | 156.34 | 0.00 | 0.00 % | 1,104,208 | 11:03:22 |
| CP | Canadian Pacific Kansas ... | 107.97 | 107.96 | 107.99 | 0.86 | 0.80 % | 335,477 | 11:03:22 |
| CSU | Constellation Software | 4,735.47 | 4,731.00 | 4,747.65 | 1.31 | 0.03 % | 3,445 | 10:55:01 |
| CVE | Cenovus Energy | 21.99 | 21.98 | 21.99 | -0.19 | -0.86 % | 1,192,490 | 11:03:04 |
| ENB | Enbridge | 60.36 | 60.36 | 60.37 | -0.21 | -0.35 % | 1,326,631 | 11:02:40 |
| EU | Encore Energy | 5.20 | 5.18 | 5.21 | -0.02 | -0.38 % | 75,772 | 11:02:01 |
| FNV | Franco Nevada | 171.48 | 171.31 | 171.49 | 0.04 | 0.02 % | 34,733 | 11:03:27 |
| GWO | Great West Lifeco | 50.44 | 50.44 | 50.45 | 0.03 | 0.06 % | 165,573 | 11:02:00 |
| IFC | Intact Financial | 269.45 | 269.45 | 269.57 | 2.78 | 1.04 % | 53,858 | 11:02:08 |
| IMO | Imperial Oil | 102.40 | 102.37 | 102.43 | -1.29 | -1.24 % | 143,823 | 11:03:08 |
| L | Loblaw Companies | 182.38 | 182.29 | 182.44 | 0.68 | 0.37 % | 100,106 | 11:03:17 |
| MFC | Manulife Financial | 45.46 | 45.46 | 45.47 | 0.39 | 0.87 % | 1,202,597 | 11:03:22 |
| NFG | New Found Gold | 2.48 | 2.47 | 2.48 | -0.11 | -4.25 % | 200,399 | 11:02:50 |
| NGEX | NGex Minerals | 8.24 | 7.85 | 8.25 | 0.00 | 0.00 % | 18:00:00 | |
| NTR | Nutrien | 66.09 | 66.08 | 66.10 | 0.69 | 1.06 % | 301,727 | 11:03:29 |
| PMET | Patriot Battery Metals | 6.88 | 6.88 | 7.13 | 0.00 | 0.00 % | 18:00:00 | |
| RY | Royal Bank of Canada | 175.00 | 174.99 | 175.02 | -1.16 | -0.66 % | 590,489 | 11:03:24 |
| SGML | Sigma Lithium | 18.81 | 18.56 | 18.88 | -0.18 | -0.95 % | 5,946 | 11:02:32 |
| SHOP | Shopify | 157.53 | 157.52 | 157.54 | -4.31 | -2.66 % | 743,809 | 11:03:29 |
| SLF | Sun Life Financial | 86.46 | 86.46 | 86.49 | 0.29 | 0.34 % | 282,767 | 11:03:24 |
| SLI | Standard Lithium | 2.46 | 2.46 | 2.48 | -0.10 | -3.91 % | 59,577 | 10:45:57 |
| SU | Suncor Energy | 54.72 | 54.72 | 54.73 | -0.99 | -1.78 % | 9,082,932 | 11:03:29 |
| T | Telus | 21.85 | 21.85 | 21.86 | 0.05 | 0.23 % | 880,183 | 11:03:27 |
| TD | Toronto Dominion Bank | 78.25 | 78.25 | 78.26 | -0.98 | -1.24 % | 1,258,812 | 11:03:22 |
| TINY | Tiny | 1.24 | 1.21 | 1.28 | 0.00 | 0.00 % | 32,676 | 10:40:42 |
| TOI | Topicus Com | 121.84 | 121.61 | 122.00 | 1.12 | 0.93 % | 17,932 | 11:02:13 |
| TRI | Thomson Reuters | 231.44 | 231.34 | 231.46 | 3.00 | 1.31 % | 54,159 | 11:03:27 |
| TRP | TC Energy | 67.64 | 67.65 | 67.66 | -0.62 | -0.91 % | 424,816 | 11:03:22 |
| WCN | Waste Connections | 268.68 | 268.70 | 268.78 | -2.74 | -1.01 % | 50,956 | 11:03:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
