![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
ABX | Barrick Gold | 22.38 | 22.38 | 22.40 | 0.23 | 1.04 % | 702,492 | 10:10:38 |
AEM | Agnico Eagle Mines | 87.81 | 87.79 | 87.83 | -0.43 | -0.49 % | 165,389 | 10:10:39 |
ARTG | Artemis Gold | 9.91 | 9.91 | 9.94 | 0.02 | 0.20 % | 5,372 | 10:10:16 |
ATD | Alimentation Couche Tard | 76.33 | 76.31 | 76.34 | -0.41 | -0.53 % | 171,694 | 10:10:30 |
BCE | BCE | 44.75 | 44.75 | 44.76 | -0.07 | -0.16 % | 590,541 | 10:10:08 |
BMO | Bank of Montreal | 114.90 | 114.91 | 114.93 | -0.07 | -0.06 % | 268,567 | 10:10:37 |
BNS | Bank of Nova Scotia | 63.52 | 63.51 | 63.52 | -0.13 | -0.20 % | 531,948 | 10:10:39 |
BNS | Bank of Nova Scotia | 63.52 | 63.51 | 63.52 | -0.13 | -0.20 % | 531,948 | 10:10:39 |
CM | Canadian Imperial Bank o... | 65.53 | 65.51 | 65.52 | 0.38 | 0.58 % | 528,794 | 10:10:13 |
CNQ | Canadian Natural Resources | 47.79 | 47.79 | 47.80 | 1.54 | 3.33 % | 2,477,454 | 10:10:36 |
CNR | Canadian National Railway | 165.43 | 165.41 | 165.49 | -0.28 | -0.17 % | 162,723 | 10:10:39 |
CP | Canadian Pacific Kansas ... | 106.83 | 106.83 | 106.85 | -0.42 | -0.39 % | 275,617 | 10:10:38 |
CSU | Constellation Software | 3,775.75 | 3,775.75 | 3,790.00 | 4.60 | 0.12 % | 2,462 | 10:09:59 |
CVE | Cenovus Energy | 25.53 | 25.52 | 25.53 | 0.47 | 1.88 % | 1,371,781 | 10:10:33 |
ENB | Enbridge | 47.80 | 47.80 | 47.81 | -0.03 | -0.06 % | 613,457 | 10:10:31 |
EU | Encore Energy | 5.70 | 5.69 | 5.71 | 0.11 | 1.97 % | 24,151 | 10:10:38 |
FNV | Franco Nevada | 158.94 | 158.80 | 158.96 | -0.36 | -0.23 % | 50,618 | 10:10:38 |
GWO | Great West Lifeco | 39.33 | 39.31 | 39.33 | 0.09 | 0.23 % | 72,113 | 10:10:12 |
IFC | Intact Financial | 220.17 | 220.13 | 220.28 | -0.62 | -0.28 % | 29,255 | 10:10:21 |
IMO | Imperial Oil | 89.87 | 89.87 | 89.93 | 1.34 | 1.51 % | 86,580 | 10:10:39 |
L | Loblaw Companies | 156.10 | 156.08 | 156.16 | -0.97 | -0.62 % | 65,902 | 10:08:43 |
MFC | Manulife Financial | 35.10 | 35.09 | 35.10 | 0.12 | 0.34 % | 647,992 | 10:10:08 |
NFG | New Found Gold | 4.28 | 4.27 | 4.29 | -0.08 | -1.83 % | 23,904 | 10:09:45 |
NGEX | NGex Minerals | 8.24 | 7.85 | 8.25 | 0.00 | 0.00 % | 19:00:00 | |
NTR | Nutrien | 69.85 | 69.83 | 69.86 | 0.25 | 0.36 % | 212,939 | 10:10:38 |
PMET | Patriot Battery Metals | 6.88 | 6.88 | 7.13 | 0.00 | 0.00 % | 19:00:00 | |
RY | Royal Bank of Canada | 142.40 | 142.39 | 142.41 | 0.12 | 0.08 % | 608,463 | 10:10:35 |
SGML | Sigma Lithium | 16.86 | 16.76 | 16.88 | 0.02 | 0.12 % | 5,014 | 10:09:17 |
SHOP | Shopify | 88.23 | 88.21 | 88.24 | -3.10 | -3.39 % | 851,302 | 10:10:38 |
SLF | Sun Life Financial | 65.98 | 65.96 | 65.98 | 0.33 | 0.50 % | 134,927 | 10:10:33 |
SLI | Standard Lithium | 1.85 | 1.81 | 1.83 | 0.02 | 1.09 % | 6,475 | 10:08:43 |
SU | Suncor Energy | 50.58 | 50.57 | 50.58 | 0.61 | 1.22 % | 530,707 | 10:10:38 |
T | Telus | 21.30 | 21.29 | 21.30 | -0.14 | -0.65 % | 614,514 | 10:10:24 |
TD | Toronto Dominion Bank | 74.40 | 74.40 | 74.42 | 0.52 | 0.70 % | 819,925 | 10:10:38 |
TINY | Tiny | 2.22 | 2.19 | 2.22 | -0.02 | -0.89 % | 14,700 | 10:05:56 |
TOI | Topicus Com | 111.75 | 111.06 | 112.24 | 0.00 | 0.00 % | 13,400 | 09:44:41 |
TRI | Thomson Reuters | 227.65 | 227.58 | 227.67 | -1.85 | -0.81 % | 28,859 | 10:10:33 |
TRP | TC Energy | 52.73 | 52.72 | 52.73 | 0.28 | 0.53 % | 384,410 | 10:10:37 |
WCN | Waste Connections | 235.85 | 235.77 | 235.91 | -1.27 | -0.54 % | 36,930 | 10:09:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions