We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| ABX | Barrick Gold | 25.49 | 25.33 | 25.50 | 0.18 | 0.71 % | 3,256,900 | 15:11:48 |
| AEM | Agnico Eagle Mines | 117.92 | 117.22 | 118.15 | 1.16 | 0.99 % | 964,776 | 15:14:58 |
| ARTG | Artemis Gold | 14.78 | 14.59 | 14.91 | 1.03 | 7.49 % | 200,958 | 15:10:14 |
| ATD | Alimentation Couche Tard | 78.59 | 78.48 | 78.70 | -0.10 | -0.13 % | 936,689 | 15:12:10 |
| BCE | BCE | 37.42 | 37.42 | 37.44 | 0.15 | 0.40 % | 3,078,361 | 15:15:01 |
| BMO | Bank of Montreal | 132.68 | 132.63 | 132.70 | 0.44 | 0.33 % | 2,820,993 | 15:14:58 |
| BNS | Bank of Nova Scotia | 78.91 | 78.83 | 78.98 | 0.41 | 0.52 % | 2,517,599 | 15:14:58 |
| BNS | Bank of Nova Scotia | 78.91 | 78.83 | 78.98 | 0.41 | 0.52 % | 2,517,599 | 15:14:58 |
| CM | Canadian Imperial Bank o... | 91.48 | 91.37 | 91.60 | 0.37 | 0.41 % | 2,375,141 | 15:14:58 |
| CNQ | Canadian Natural Resources | 48.71 | 48.70 | 48.72 | 0.41 | 0.85 % | 4,907,381 | 15:14:58 |
| CNR | Canadian National Railway | 155.44 | 155.42 | 155.75 | 2.92 | 1.91 % | 1,363,110 | 15:12:13 |
| CP | Canadian Pacific Kansas ... | 107.21 | 107.07 | 107.50 | 2.13 | 2.03 % | 1,987,270 | 15:14:58 |
| CSU | Constellation Software | 4,587.90 | 4,550.18 | 4,605.59 | -56.65 | -1.22 % | 22,464 | 15:14:58 |
| CVE | Cenovus Energy | 22.62 | 22.60 | 22.63 | -0.02 | -0.09 % | 3,119,439 | 15:10:29 |
| ENB | Enbridge | 60.47 | 60.41 | 60.47 | -0.32 | -0.53 % | 5,646,183 | 15:41:21 |
| EU | Encore Energy | 5.40 | 5.37 | 5.40 | -0.15 | -2.70 % | 350,715 | 15:00:00 |
| FNV | Franco Nevada | 172.86 | 172.10 | 173.53 | 0.71 | 0.41 % | 172,884 | 15:12:11 |
| GWO | Great West Lifeco | 49.79 | 49.68 | 49.95 | -0.02 | -0.04 % | 1,530,637 | 15:12:10 |
| IFC | Intact Financial | 271.68 | 270.83 | 272.30 | -1.03 | -0.38 % | 189,260 | 15:14:58 |
| IMO | Imperial Oil | 108.03 | 107.00 | 108.10 | 0.15 | 0.14 % | 933,781 | 15:14:58 |
| L | Loblaw Companies | 178.29 | 177.86 | 178.69 | 0.15 | 0.08 % | 177,897 | 15:14:58 |
| MFC | Manulife Financial | 45.37 | 45.35 | 45.43 | -0.29 | -0.64 % | 9,729,931 | 15:12:08 |
| NFG | New Found Gold | 2.29 | 2.28 | 2.30 | -0.01 | -0.43 % | 386,499 | 15:00:09 |
| NGEX | NGex Minerals | 8.24 | 7.85 | 8.25 | 0.00 | 0.00 % | 18:00:00 | |
| NTR | Nutrien | 65.61 | 65.51 | 65.71 | 0.16 | 0.24 % | 771,703 | 15:14:58 |
| PMET | Patriot Battery Metals | 6.88 | 6.88 | 7.13 | 0.00 | 0.00 % | 18:00:00 | |
| RY | Royal Bank of Canada | 174.71 | 174.60 | 174.88 | -0.05 | -0.03 % | 2,290,884 | 15:12:16 |
| SGML | Sigma Lithium | 19.43 | 19.35 | 19.80 | -0.97 | -4.75 % | 14,802 | 16:00:00 |
| SHOP | Shopify | 149.48 | 149.35 | 149.66 | 0.67 | 0.45 % | 1,493,480 | 15:10:29 |
| SLF | Sun Life Financial | 85.53 | 85.35 | 85.61 | -0.21 | -0.24 % | 6,186,448 | 15:14:58 |
| SLI | Standard Lithium | 2.44 | 2.35 | 2.48 | 0.11 | 4.72 % | 294,296 | 15:04:49 |
| SU | Suncor Energy | 58.07 | 58.00 | 58.08 | 0.57 | 0.99 % | 14,142,876 | 15:14:58 |
| T | Telus | 21.26 | 21.24 | 21.28 | -0.12 | -0.56 % | 4,098,894 | 15:12:06 |
| TD | Toronto Dominion Bank | 78.51 | 78.47 | 78.52 | 0.40 | 0.51 % | 3,020,565 | 15:14:58 |
| TINY | Tiny | 1.36 | 1.30 | 1.40 | 0.01 | 0.74 % | 31,011 | 16:00:00 |
| TOI | Topicus Com | 118.00 | 117.50 | 119.00 | -1.20 | -1.01 % | 32,229 | 15:12:17 |
| TRI | Thomson Reuters | 225.25 | 222.22 | 226.90 | -0.93 | -0.41 % | 222,146 | 15:14:58 |
| TRP | TC Energy | 69.65 | 69.60 | 69.73 | -0.49 | -0.70 % | 1,538,077 | 15:14:58 |
| WCN | Waste Connections | 265.37 | 259.00 | 269.00 | 1.35 | 0.51 % | 185,712 | 15:14:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
