We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| ABX | Barrick Gold | 27.62 | 27.55 | 27.63 | -0.70 | -2.47 % | 3,871,289 | 15:12:07 |
| AEM | Agnico Eagle Mines | 167.49 | 167.17 | 167.60 | -3.36 | -1.97 % | 1,393,569 | 15:14:58 |
| ARTG | Artemis Gold | 19.61 | 19.53 | 19.80 | -0.39 | -1.95 % | 475,643 | 15:10:00 |
| ATD | Alimentation Couche Tard | 73.29 | 72.89 | 73.38 | 1.34 | 1.86 % | 1,017,583 | 15:59:17 |
| BCE | BCE | 30.77 | 30.77 | 30.78 | -0.22 | -0.71 % | 2,876,285 | 15:27:11 |
| BMO | Bank of Montreal | 130.08 | 130.00 | 130.15 | 2.33 | 1.82 % | 2,331,313 | 15:14:58 |
| BNS | Bank of Nova Scotia | 66.62 | 66.57 | 66.65 | 0.96 | 1.46 % | 8,739,054 | 15:14:58 |
| BNS | Bank of Nova Scotia | 66.62 | 66.57 | 66.65 | 0.96 | 1.46 % | 8,739,054 | 15:14:58 |
| CM | Canadian Imperial Bank o... | 82.64 | 82.40 | 82.75 | 1.77 | 2.19 % | 5,797,985 | 15:14:58 |
| CNQ | Canadian Natural Resources | 40.52 | 40.45 | 40.56 | 0.90 | 2.27 % | 10,649,653 | 15:14:58 |
| CNR | Canadian National Railway | 134.91 | 134.80 | 135.09 | -1.58 | -1.16 % | 1,243,774 | 15:14:58 |
| CP | Canadian Pacific Kansas ... | 100.72 | 100.66 | 100.90 | -0.46 | -0.45 % | 1,745,169 | 15:14:58 |
| CSU | Constellation Software | 4,644.13 | 4,638.00 | 4,711.00 | 38.82 | 0.84 % | 24,562 | 15:12:17 |
| CVE | Cenovus Energy | 16.78 | 16.78 | 16.79 | 0.38 | 2.32 % | 6,454,342 | 15:27:35 |
| ENB | Enbridge | 63.11 | 62.95 | 63.15 | 0.85 | 1.37 % | 8,668,737 | 15:59:10 |
| EU | Encore Energy | 1.78 | 1.78 | 1.83 | -0.02 | -1.11 % | 112,581 | 15:00:01 |
| FNV | Franco Nevada | 238.94 | 235.00 | 240.99 | -0.79 | -0.33 % | 399,409 | 15:14:58 |
| GWO | Great West Lifeco | 52.21 | 52.11 | 52.41 | 0.04 | 0.08 % | 1,274,755 | 15:12:28 |
| IFC | Intact Financial | 296.20 | 295.32 | 296.65 | 2.54 | 0.86 % | 242,401 | 15:14:58 |
| IMO | Imperial Oil | 94.10 | 93.00 | 94.18 | 4.48 | 5.00 % | 959,373 | 15:14:58 |
| L | Loblaw Companies | 216.26 | 215.86 | 216.75 | 0.83 | 0.39 % | 351,299 | 15:14:58 |
| MFC | Manulife Financial | 40.39 | 40.28 | 40.41 | 1.07 | 2.72 % | 3,182,890 | 15:12:17 |
| NFG | New Found Gold | 1.57 | 1.56 | 1.60 | -0.11 | -6.55 % | 438,102 | 15:00:00 |
| NGEX | NGex Minerals | 8.24 | 7.85 | 8.25 | 0.00 | 0.00 % | 19:00:00 | |
| NTR | Nutrien | 73.91 | 73.80 | 73.94 | 1.18 | 1.62 % | 2,458,557 | 15:12:32 |
| PMET | Patriot Battery Metals | 6.88 | 6.88 | 7.13 | 0.00 | 0.00 % | 19:00:00 | |
| RY | Royal Bank of Canada | 163.03 | 162.91 | 163.10 | 3.65 | 2.29 % | 12,876,871 | 15:14:58 |
| SGML | Sigma Lithium | 10.64 | 10.00 | 11.54 | 0.94 | 9.69 % | 14,089 | 15:00:03 |
| SHOP | Shopify | 118.48 | 118.08 | 118.60 | 5.56 | 4.92 % | 2,245,565 | 15:14:58 |
| SLF | Sun Life Financial | 79.03 | 78.86 | 79.04 | 0.77 | 0.98 % | 1,274,797 | 15:14:58 |
| SLI | Standard Lithium | 2.05 | 1.96 | 2.06 | 0.10 | 5.13 % | 515,855 | 15:10:00 |
| SU | Suncor Energy | 48.96 | 48.81 | 49.00 | 1.15 | 2.41 % | 3,288,416 | 15:59:10 |
| T | Telus | 20.97 | 20.97 | 21.00 | -0.01 | -0.05 % | 3,220,984 | 15:36:06 |
| TD | Toronto Dominion Bank | 85.60 | 85.59 | 85.62 | 1.42 | 1.69 % | 8,736,448 | 15:00:00 |
| TINY | Tiny | 1.13 | 1.13 | 1.17 | 0.00 | 0.00 % | 12,140 | 14:59:59 |
| TOI | Topicus Com | 153.30 | 152.30 | 154.37 | 1.03 | 0.68 % | 24,631 | 15:12:14 |
| TRI | Thomson Reuters | 251.86 | 248.00 | 262.32 | 2.49 | 1.00 % | 401,070 | 15:39:35 |
| TRP | TC Energy | 67.78 | 67.55 | 67.98 | 0.71 | 1.06 % | 8,919,557 | 15:14:58 |
| WCN | Waste Connections | 273.37 | 261.05 | 280.00 | 4.16 | 1.55 % | 263,599 | 15:31:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
