We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
ABX | Barrick Gold | 27.59 | 27.59 | 27.60 | -0.73 | -2.58 % | 1,060,872 | 11:21:49 |
AEM | Agnico Eagle Mines | 110.93 | 110.91 | 110.96 | -2.38 | -2.10 % | 269,995 | 11:21:53 |
ARTG | Artemis Gold | 13.02 | 13.00 | 13.01 | -0.31 | -2.33 % | 49,953 | 11:19:55 |
ATD | Alimentation Couche Tard | 75.87 | 75.86 | 75.88 | 0.75 | 1.00 % | 230,744 | 11:21:41 |
BCE | BCE | 47.29 | 47.29 | 47.30 | 0.38 | 0.81 % | 675,583 | 11:21:30 |
BMO | Bank of Montreal | 122.49 | 122.47 | 122.50 | 0.23 | 0.19 % | 282,593 | 11:21:51 |
BNS | Bank of Nova Scotia | 74.14 | 74.13 | 74.14 | 0.32 | 0.43 % | 5,661,855 | 11:20:33 |
BNS | Bank of Nova Scotia | 74.14 | 74.13 | 74.14 | 0.32 | 0.43 % | 5,661,855 | 11:20:33 |
CM | Canadian Imperial Bank o... | 83.20 | 83.19 | 83.20 | -0.66 | -0.79 % | 810,134 | 11:21:50 |
CNQ | Canadian Natural Resources | 44.68 | 44.68 | 44.69 | 0.71 | 1.61 % | 1,490,058 | 11:21:48 |
CNR | Canadian National Railway | 158.19 | 158.17 | 158.20 | 0.89 | 0.57 % | 183,722 | 11:21:51 |
CP | Canadian Pacific Kansas ... | 116.23 | 116.19 | 116.24 | 0.77 | 0.67 % | 235,025 | 11:21:47 |
CSU | Constellation Software | 4,374.86 | 4,369.25 | 4,381.01 | -59.66 | -1.35 % | 4,979 | 11:21:27 |
CVE | Cenovus Energy | 22.39 | 22.39 | 22.40 | 0.44 | 2.00 % | 1,428,523 | 11:21:47 |
ENB | Enbridge | 54.99 | 54.98 | 55.00 | 0.05 | 0.09 % | 590,639 | 11:21:56 |
EU | Encore Energy | 5.57 | 5.57 | 5.60 | -0.17 | -2.96 % | 82,330 | 11:21:29 |
FNV | Franco Nevada | 171.03 | 170.97 | 171.10 | -2.40 | -1.38 % | 61,740 | 11:21:48 |
GWO | Great West Lifeco | 45.76 | 45.76 | 45.78 | -0.29 | -0.63 % | 144,012 | 11:21:57 |
IFC | Intact Financial | 261.22 | 261.05 | 261.33 | 1.96 | 0.76 % | 43,210 | 11:21:56 |
IMO | Imperial Oil | 94.47 | 94.47 | 94.51 | 1.81 | 1.95 % | 322,865 | 11:21:52 |
L | Loblaw Companies | 177.74 | 177.69 | 177.73 | -0.40 | -0.22 % | 93,476 | 11:21:50 |
MFC | Manulife Financial | 40.15 | 40.14 | 40.15 | 0.23 | 0.58 % | 846,640 | 11:21:55 |
NFG | New Found Gold | 3.56 | 3.54 | 3.56 | -0.17 | -4.56 % | 128,419 | 11:21:03 |
NGEX | NGex Minerals | 8.24 | 7.85 | 8.25 | 0.00 | 0.00 % | 19:00:00 | |
NTR | Nutrien | 65.47 | 65.46 | 65.49 | -0.10 | -0.15 % | 275,804 | 11:21:46 |
PMET | Patriot Battery Metals | 6.88 | 6.88 | 7.13 | 0.00 | 0.00 % | 19:00:00 | |
RY | Royal Bank of Canada | 168.36 | 168.35 | 168.39 | 0.58 | 0.35 % | 529,188 | 11:21:52 |
SGML | Sigma Lithium | 17.17 | 17.04 | 17.15 | 0.06 | 0.35 % | 3,698 | 11:21:03 |
SHOP | Shopify | 108.21 | 108.15 | 108.19 | -0.63 | -0.58 % | 528,901 | 11:21:58 |
SLF | Sun Life Financial | 78.57 | 78.57 | 78.59 | 0.37 | 0.47 % | 155,755 | 11:21:47 |
SLI | Standard Lithium | 2.26 | 2.25 | 2.28 | 0.00 | 0.00 % | 64,119 | 11:18:36 |
SU | Suncor Energy | 49.75 | 49.74 | 49.75 | 0.57 | 1.16 % | 791,574 | 11:21:29 |
T | Telus | 22.61 | 22.60 | 22.61 | 0.14 | 0.62 % | 793,023 | 11:20:28 |
TD | Toronto Dominion Bank | 85.96 | 85.96 | 85.97 | 0.63 | 0.74 % | 686,783 | 11:21:50 |
TINY | Tiny | 1.60 | 1.59 | 1.64 | 0.00 | 0.00 % | 8,865 | 10:41:57 |
TOI | Topicus Com | 129.75 | 129.00 | 129.89 | 0.09 | 0.07 % | 7,779 | 11:21:50 |
TRI | Thomson Reuters | 230.55 | 230.56 | 230.60 | -0.44 | -0.19 % | 32,880 | 11:21:50 |
TRP | TC Energy | 62.84 | 62.84 | 62.86 | -1.71 | -2.65 % | 14,041,242 | 11:21:59 |
WCN | Waste Connections | 239.87 | 239.81 | 239.95 | -0.77 | -0.32 % | 56,613 | 11:21:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions