We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| ABX | Barrick Gold | 22.26 | 22.03 | 22.03 | 0.00 | 0.00 % | 06:31:38 | |
| AEM | Agnico Eagle Mines | 118.61 | 118.56 | 118.75 | 0.00 | 0.00 % | 18:00:00 | |
| ARTG | Artemis Gold | 14.57 | 14.50 | 14.50 | 0.00 | 0.00 % | 06:00:26 | |
| ATD | Alimentation Couche Tard | 75.25 | 75.04 | 75.04 | 0.00 | 0.00 % | 06:21:35 | |
| BCE | BCE | 33.38 | 33.50 | 33.50 | 0.00 | 0.00 % | 06:30:04 | |
| BMO | Bank of Montreal | 139.46 | 139.20 | 139.20 | 0.00 | 0.00 % | 06:06:02 | |
| BNS | Bank of Nova Scotia | 72.80 | 72.45 | 72.45 | 0.00 | 0.00 % | 06:30:10 | |
| BNS | Bank of Nova Scotia | 72.80 | 72.45 | 72.45 | 0.00 | 0.00 % | 06:30:10 | |
| CM | Canadian Imperial Bank o... | 89.05 | 88.00 | 88.00 | 0.00 | 0.00 % | 06:30:30 | |
| CNQ | Canadian Natural Resources | 45.45 | 45.07 | 45.07 | 0.00 | 0.00 % | 06:30:19 | |
| CNR | Canadian National Railway | 144.32 | 143.73 | 143.73 | 0.00 | 0.00 % | 06:30:11 | |
| CP | Canadian Pacific Kansas ... | 106.19 | 107.25 | 107.25 | 0.00 | 0.00 % | 06:30:29 | |
| CSU | Constellation Software | 4,298.37 | 4,281.26 | 4,314.89 | 0.00 | 0.00 % | 18:00:00 | |
| CVE | Cenovus Energy | 21.98 | 21.84 | 21.84 | 0.00 | 0.00 % | 06:30:11 | |
| ENB | Enbridge | 62.47 | 62.00 | 62.00 | 0.00 | 0.00 % | 06:30:09 | |
| EU | Encore Energy | 4.85 | 4.70 | 4.85 | 0.00 | 0.00 % | 06:30:14 | |
| FNV | Franco Nevada | 178.97 | 173.50 | 173.50 | 0.00 | 0.00 % | 06:30:01 | |
| GWO | Great West Lifeco | 46.00 | 45.50 | 45.50 | 0.00 | 0.00 % | 06:31:04 | |
| IFC | Intact Financial | 252.16 | 250.00 | 250.00 | 0.00 | 0.00 % | 06:10:08 | |
| IMO | Imperial Oil | 95.83 | 94.77 | 99.52 | 0.00 | 0.00 % | 06:32:04 | |
| L | Loblaw Companies | 181.36 | 180.32 | 180.32 | 0.00 | 0.00 % | 06:30:07 | |
| MFC | Manulife Financial | 42.53 | 42.28 | 42.28 | 0.00 | 0.00 % | 06:30:07 | |
| NFG | New Found Gold | 2.58 | 2.50 | 2.50 | 0.00 | 0.00 % | 06:31:07 | |
| NGEX | NGex Minerals | 8.24 | 7.85 | 8.25 | 0.00 | 0.00 % | 18:00:00 | |
| NTR | Nutrien | 73.72 | 73.99 | 73.99 | 0.00 | 0.00 % | 06:30:17 | |
| PMET | Patriot Battery Metals | 6.88 | 6.88 | 7.13 | 0.00 | 0.00 % | 18:00:00 | |
| RY | Royal Bank of Canada | 170.81 | 169.99 | 169.99 | 0.00 | 0.00 % | 06:30:16 | |
| SGML | Sigma Lithium | 17.16 | 15.98 | 18.50 | 0.00 | 0.00 % | 06:30:02 | |
| SHOP | Shopify | 146.47 | 148.78 | 148.78 | 0.00 | 0.00 % | 06:30:10 | |
| SLF | Sun Life Financial | 82.41 | 81.00 | 81.00 | 0.00 | 0.00 % | 06:13:38 | |
| SLI | Standard Lithium | 2.18 | 2.18 | 2.40 | 0.00 | 0.00 % | 06:31:04 | |
| SU | Suncor Energy | 56.73 | 55.20 | 55.20 | 0.00 | 0.00 % | 06:31:42 | |
| T | Telus | 19.87 | 19.89 | 19.89 | 0.00 | 0.00 % | 06:31:14 | |
| TD | Toronto Dominion Bank | 78.18 | 78.10 | 78.10 | 0.00 | 0.00 % | 06:31:47 | |
| TINY | Tiny | 1.49 | 1.43 | 1.49 | 0.00 | 0.00 % | 18:00:00 | |
| TOI | Topicus Com | 117.50 | 117.50 | 117.50 | 0.00 | 0.00 % | 06:30:01 | |
| TRI | Thomson Reuters | 223.17 | 200.00 | 230.00 | 0.00 | 0.00 % | 18:00:00 | |
| TRP | TC Energy | 66.15 | 65.12 | 65.12 | 0.00 | 0.00 % | 06:30:09 | |
| WCN | Waste Connections | 254.34 | 250.00 | 250.00 | 0.00 | 0.00 % | 06:30:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
