We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| ABX | Barrick Gold | 27.96 | 27.93 | 27.97 | -0.68 | -2.37 % | 4,460,841 | 15:00:00 |
| AEM | Agnico Eagle Mines | 168.38 | 167.02 | 169.12 | -1.67 | -0.98 % | 817,360 | 15:12:28 |
| ARTG | Artemis Gold | 19.80 | 19.09 | 19.80 | 0.00 | 0.00 % | 19:00:00 | |
| ATD | Alimentation Couche Tard | 71.30 | 70.74 | 71.32 | 0.92 | 1.31 % | 645,900 | 15:14:58 |
| BCE | BCE | 30.47 | 30.45 | 30.52 | 0.48 | 1.60 % | 3,115,470 | 15:14:58 |
| BMO | Bank of Montreal | 129.32 | 129.00 | 129.32 | 0.60 | 0.47 % | 2,547,188 | 15:15:01 |
| BNS | Bank of Nova Scotia | 65.69 | 65.69 | 65.70 | 0.36 | 0.55 % | 3,465,924 | 15:34:40 |
| BNS | Bank of Nova Scotia | 65.69 | 65.69 | 65.70 | 0.36 | 0.55 % | 3,465,924 | 15:34:40 |
| CM | Canadian Imperial Bank o... | 81.60 | 81.52 | 81.75 | 0.12 | 0.15 % | 3,400,494 | 15:14:58 |
| CNQ | Canadian Natural Resources | 39.88 | 39.85 | 40.00 | 0.81 | 2.07 % | 19,856,124 | 15:12:31 |
| CNR | Canadian National Railway | 137.31 | 136.90 | 137.55 | 0.66 | 0.48 % | 852,482 | 15:14:58 |
| CP | Canadian Pacific Kansas ... | 103.16 | 103.13 | 103.50 | 2.00 | 1.98 % | 1,275,623 | 15:14:58 |
| CSU | Constellation Software | 4,682.54 | 4,300.00 | 4,735.00 | -35.92 | -0.76 % | 31,570 | 15:12:32 |
| CVE | Cenovus Energy | 16.75 | 16.73 | 16.78 | 0.59 | 3.65 % | 8,123,353 | 15:14:58 |
| ENB | Enbridge | 62.82 | 62.61 | 62.85 | 0.91 | 1.47 % | 5,234,368 | 15:20:00 |
| EU | Encore Energy | 1.89 | 1.85 | 1.93 | 0.05 | 2.72 % | 208,046 | 15:00:00 |
| FNV | Franco Nevada | 236.93 | 235.65 | 237.00 | -2.52 | -1.05 % | 384,565 | 15:14:58 |
| GWO | Great West Lifeco | 52.46 | 52.40 | 52.68 | -0.19 | -0.36 % | 1,204,643 | 15:12:31 |
| IFC | Intact Financial | 293.93 | 292.75 | 294.77 | 2.29 | 0.79 % | 172,351 | 15:14:58 |
| IMO | Imperial Oil | 88.37 | 87.65 | 88.80 | 2.13 | 2.47 % | 923,859 | 15:14:58 |
| L | Loblaw Companies | 213.68 | 213.21 | 214.10 | 0.34 | 0.16 % | 234,736 | 15:14:58 |
| MFC | Manulife Financial | 39.65 | 39.58 | 39.70 | -0.01 | -0.03 % | 3,587,240 | 15:12:21 |
| NFG | New Found Gold | 1.61 | 1.61 | 1.63 | 0.00 | 0.00 % | 19:00:00 | |
| NGEX | NGex Minerals | 8.24 | 7.85 | 8.25 | 0.00 | 0.00 % | 19:00:00 | |
| NTR | Nutrien | 72.67 | 72.61 | 73.27 | -1.20 | -1.62 % | 2,561,657 | 15:14:58 |
| PMET | Patriot Battery Metals | 6.88 | 6.88 | 7.13 | 0.00 | 0.00 % | 19:00:00 | |
| RY | Royal Bank of Canada | 160.91 | 160.80 | 160.91 | 0.57 | 0.36 % | 10,715,772 | 15:15:01 |
| SGML | Sigma Lithium | 9.70 | 9.70 | 9.86 | 0.00 | 0.00 % | 19:00:00 | |
| SHOP | Shopify | 116.03 | 115.70 | 116.05 | -0.55 | -0.47 % | 2,444,406 | 15:12:31 |
| SLF | Sun Life Financial | 78.11 | 77.89 | 78.31 | -0.24 | -0.31 % | 1,274,135 | 15:14:58 |
| SLI | Standard Lithium | 1.87 | 1.84 | 1.91 | 0.02 | 1.08 % | 107,468 | 15:02:12 |
| SU | Suncor Energy | 47.80 | 47.70 | 47.93 | 0.94 | 2.01 % | 3,682,696 | 15:14:58 |
| T | Telus | 20.76 | 20.76 | 20.80 | 0.27 | 1.32 % | 2,587,278 | 15:15:43 |
| TD | Toronto Dominion Bank | 83.98 | 83.90 | 84.05 | 0.18 | 0.21 % | 12,163,776 | 15:14:58 |
| TINY | Tiny | 1.16 | 1.15 | 1.19 | 0.00 | 0.00 % | 19:00:00 | |
| TOI | Topicus Com | 154.59 | 153.40 | 159.99 | -2.41 | -1.54 % | 38,195 | 15:12:15 |
| TRI | Thomson Reuters | 251.88 | 246.00 | 262.32 | 1.84 | 0.74 % | 296,234 | 15:59:10 |
| TRP | TC Energy | 68.46 | 68.20 | 68.50 | 0.65 | 0.96 % | 5,101,627 | 15:12:13 |
| WCN | Waste Connections | 273.36 | 272.00 | 274.95 | 0.86 | 0.32 % | 190,576 | 15:12:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
