We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| ABX | Barrick Gold | 24.23 | 24.24 | 24.24 | 0.00 | 0.00 % | 07:37:48 | |
| AEM | Agnico Eagle Mines | 116.39 | 116.00 | 116.00 | 0.00 | 0.00 % | 07:37:49 | |
| ARTG | Artemis Gold | 14.40 | 14.32 | 14.32 | 0.00 | 0.00 % | 06:56:21 | |
| ATD | Alimentation Couche Tard | 83.03 | 82.09 | 82.09 | 0.00 | 0.00 % | 07:37:42 | |
| BCE | BCE | 38.02 | 38.00 | 38.00 | 0.00 | 0.00 % | 07:21:16 | |
| BMO | Bank of Montreal | 133.55 | 132.10 | 132.10 | 0.00 | 0.00 % | 07:38:41 | |
| BNS | Bank of Nova Scotia | 79.79 | 79.50 | 79.50 | 0.00 | 0.00 % | 07:30:38 | |
| BNS | Bank of Nova Scotia | 79.79 | 79.50 | 79.50 | 0.00 | 0.00 % | 07:30:38 | |
| CM | Canadian Imperial Bank o... | 90.05 | 90.05 | 90.05 | 0.00 | 0.00 % | 07:38:11 | |
| CNQ | Canadian Natural Resources | 47.23 | 47.30 | 47.30 | 0.00 | 0.00 % | 07:34:27 | |
| CNR | Canadian National Railway | 156.12 | 157.10 | 157.10 | 0.00 | 0.00 % | 07:31:17 | |
| CP | Canadian Pacific Kansas ... | 107.22 | 105.00 | 105.00 | 0.00 | 0.00 % | 07:30:43 | |
| CSU | Constellation Software | 4,790.30 | 4,700.00 | 4,700.00 | 0.00 | 0.00 % | 07:37:42 | |
| CVE | Cenovus Energy | 22.11 | 22.16 | 22.16 | 0.00 | 0.00 % | 06:30:54 | |
| ENB | Enbridge | 60.95 | 61.00 | 61.00 | 0.00 | 0.00 % | 06:30:00 | |
| EU | Encore Energy | 5.31 | 5.25 | 5.45 | 0.00 | 0.00 % | 06:18:37 | |
| FNV | Franco Nevada | 170.53 | 167.53 | 167.53 | 0.00 | 0.00 % | 07:37:40 | |
| GWO | Great West Lifeco | 50.41 | 38.25 | 38.25 | 0.00 | 0.00 % | 07:26:07 | |
| IFC | Intact Financial | 270.85 | 271.00 | 271.00 | 0.00 | 0.00 % | 07:37:40 | |
| IMO | Imperial Oil | 103.59 | 104.90 | 104.90 | 0.00 | 0.00 % | 07:31:50 | |
| L | Loblaw Companies | 184.19 | 184.00 | 184.00 | 0.00 | 0.00 % | 07:31:32 | |
| MFC | Manulife Financial | 45.37 | 45.40 | 45.40 | 0.00 | 0.00 % | 07:37:38 | |
| NFG | New Found Gold | 2.53 | 2.76 | 2.76 | 0.00 | 0.00 % | 07:27:18 | |
| NGEX | NGex Minerals | 8.24 | 7.85 | 8.25 | 0.00 | 0.00 % | 18:00:00 | |
| NTR | Nutrien | 67.09 | 66.60 | 66.60 | 0.00 | 0.00 % | 07:26:57 | |
| PMET | Patriot Battery Metals | 6.88 | 6.88 | 7.13 | 0.00 | 0.00 % | 18:00:00 | |
| RY | Royal Bank of Canada | 175.80 | 175.50 | 175.50 | 0.00 | 0.00 % | 07:38:20 | |
| SGML | Sigma Lithium | 18.96 | 18.00 | 19.34 | 0.00 | 0.00 % | 06:00:01 | |
| SHOP | Shopify | 158.67 | 159.99 | 159.99 | 0.00 | 0.00 % | 07:37:39 | |
| SLF | Sun Life Financial | 86.74 | 86.25 | 86.25 | 0.00 | 0.00 % | 07:38:20 | |
| SLI | Standard Lithium | 2.41 | 2.44 | 2.44 | 0.00 | 0.00 % | 06:32:09 | |
| SU | Suncor Energy | 55.12 | 55.10 | 55.10 | 0.00 | 0.00 % | 06:30:01 | |
| T | Telus | 21.90 | 21.94 | 21.94 | 0.00 | 0.00 % | 07:33:08 | |
| TD | Toronto Dominion Bank | 78.97 | 78.50 | 78.50 | 0.00 | 0.00 % | 07:21:51 | |
| TINY | Tiny | 1.24 | 1.20 | 1.20 | 0.00 | 0.00 % | 06:43:54 | |
| TOI | Topicus Com | 125.00 | 122.78 | 125.70 | 0.00 | 0.00 % | 07:15:02 | |
| TRI | Thomson Reuters | 231.23 | 231.23 | 231.23 | 0.00 | 0.00 % | 07:37:42 | |
| TRP | TC Energy | 68.24 | 68.30 | 68.30 | 0.00 | 0.00 % | 07:34:13 | |
| WCN | Waste Connections | 268.12 | 488.88 | 488.88 | 0.00 | 0.00 % | 06:30:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
