Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| ABX | Barrick Gold | 24.39 | 24.38 | 24.39 | -0.13 | -0.53 % | 878,324 | 11:07:01 |
| AEM | Agnico Eagle Mines | 116.69 | 116.64 | 116.69 | -1.37 | -1.16 % | 140,488 | 11:07:31 |
| ARTG | Artemis Gold | 14.43 | 14.43 | 14.45 | -0.14 | -0.96 % | 39,338 | 11:06:35 |
| ATD | Alimentation Couche Tard | 82.37 | 82.35 | 82.39 | 0.46 | 0.56 % | 253,139 | 11:07:00 |
| BCE | BCE | 37.84 | 37.84 | 37.85 | -0.06 | -0.16 % | 1,425,592 | 11:07:24 |
| BMO | Bank of Montreal | 132.89 | 132.89 | 132.91 | -0.61 | -0.46 % | 447,985 | 11:07:26 |
| BNS | Bank of Nova Scotia | 79.77 | 79.76 | 79.77 | -0.08 | -0.10 % | 841,579 | 11:07:31 |
| BNS | Bank of Nova Scotia | 79.77 | 79.76 | 79.77 | -0.08 | -0.10 % | 841,579 | 11:07:31 |
| CM | Canadian Imperial Bank o... | 90.41 | 90.41 | 90.43 | -0.47 | -0.52 % | 643,968 | 11:07:30 |
| CNQ | Canadian Natural Resources | 47.28 | 47.27 | 47.29 | -0.24 | -0.51 % | 861,780 | 11:07:30 |
| CNR | Canadian National Railway | 156.48 | 156.45 | 156.50 | 0.14 | 0.09 % | 1,108,143 | 11:06:31 |
| CP | Canadian Pacific Kansas ... | 108.03 | 108.03 | 108.06 | 0.92 | 0.86 % | 344,950 | 11:07:17 |
| CSU | Constellation Software | 4,735.47 | 4,731.00 | 4,747.65 | 1.31 | 0.03 % | 3,445 | 10:55:01 |
| CVE | Cenovus Energy | 22.01 | 22.01 | 22.02 | -0.17 | -0.77 % | 1,222,847 | 11:07:14 |
| ENB | Enbridge | 60.39 | 60.39 | 60.40 | -0.18 | -0.30 % | 1,336,349 | 11:06:37 |
| EU | Encore Energy | 5.20 | 5.19 | 5.23 | -0.02 | -0.38 % | 75,872 | 11:07:02 |
| FNV | Franco Nevada | 171.48 | 171.18 | 171.41 | 0.04 | 0.02 % | 34,933 | 11:07:28 |
| GWO | Great West Lifeco | 50.44 | 50.44 | 50.45 | 0.03 | 0.06 % | 170,273 | 11:06:41 |
| IFC | Intact Financial | 269.45 | 269.27 | 269.55 | 2.78 | 1.04 % | 54,058 | 11:06:17 |
| IMO | Imperial Oil | 102.57 | 102.54 | 102.61 | -1.12 | -1.08 % | 146,132 | 11:07:29 |
| L | Loblaw Companies | 182.48 | 182.41 | 182.52 | 0.78 | 0.43 % | 101,506 | 11:06:48 |
| MFC | Manulife Financial | 45.50 | 45.49 | 45.50 | 0.43 | 0.95 % | 1,222,097 | 11:07:30 |
| NFG | New Found Gold | 2.46 | 2.47 | 2.48 | -0.13 | -5.02 % | 200,624 | 11:07:19 |
| NGEX | NGex Minerals | 8.24 | 7.85 | 8.25 | 0.00 | 0.00 % | 18:00:00 | |
| NTR | Nutrien | 66.07 | 66.06 | 66.08 | 0.67 | 1.02 % | 303,743 | 11:07:23 |
| PMET | Patriot Battery Metals | 6.88 | 6.88 | 7.13 | 0.00 | 0.00 % | 18:00:00 | |
| RY | Royal Bank of Canada | 174.97 | 174.95 | 174.99 | -1.19 | -0.68 % | 601,031 | 11:07:30 |
| SGML | Sigma Lithium | 18.81 | 18.57 | 18.86 | -0.18 | -0.95 % | 5,946 | 11:06:15 |
| SHOP | Shopify | 157.56 | 157.51 | 157.55 | -4.28 | -2.64 % | 751,048 | 11:07:32 |
| SLF | Sun Life Financial | 86.51 | 86.50 | 86.52 | 0.34 | 0.39 % | 288,584 | 11:07:28 |
| SLI | Standard Lithium | 2.48 | 2.48 | 2.49 | -0.08 | -3.13 % | 62,677 | 11:04:07 |
| SU | Suncor Energy | 54.82 | 54.82 | 54.83 | -0.89 | -1.60 % | 9,092,952 | 11:07:29 |
| T | Telus | 21.84 | 21.84 | 21.85 | 0.04 | 0.18 % | 902,693 | 11:07:15 |
| TD | Toronto Dominion Bank | 78.22 | 78.21 | 78.22 | -1.01 | -1.27 % | 1,272,562 | 11:07:31 |
| TINY | Tiny | 1.24 | 1.24 | 1.28 | 0.00 | 0.00 % | 32,676 | 11:05:51 |
| TOI | Topicus Com | 121.84 | 121.58 | 122.00 | 1.12 | 0.93 % | 17,932 | 11:05:23 |
| TRI | Thomson Reuters | 231.58 | 231.49 | 231.61 | 3.14 | 1.37 % | 55,759 | 11:07:28 |
| TRP | TC Energy | 67.72 | 67.71 | 67.72 | -0.54 | -0.79 % | 430,956 | 11:06:55 |
| WCN | Waste Connections | 268.79 | 268.72 | 268.81 | -2.63 | -0.97 % | 51,156 | 11:07:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
