We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| ABX | Barrick Gold | 22.88 | 22.88 | 22.89 | 0.22 | 0.97 % | 684,698 | 10:03:06 |
| AEM | Agnico Eagle Mines | 88.85 | 88.84 | 88.88 | 0.25 | 0.28 % | 149,741 | 10:03:43 |
| ARTG | Artemis Gold | 9.93 | 9.93 | 9.95 | -0.07 | -0.70 % | 12,025 | 10:01:23 |
| ATD | Alimentation Couche Tard | 77.16 | 77.13 | 77.17 | -2.34 | -2.94 % | 558,074 | 10:03:37 |
| BCE | BCE | 44.36 | 44.36 | 44.37 | -0.29 | -0.65 % | 590,792 | 10:03:31 |
| BMO | Bank of Montreal | 115.34 | 115.32 | 115.34 | -0.50 | -0.43 % | 241,743 | 10:03:01 |
| BNS | Bank of Nova Scotia | 62.28 | 62.27 | 62.28 | -0.27 | -0.43 % | 585,513 | 10:03:05 |
| BNS | Bank of Nova Scotia | 62.28 | 62.27 | 62.28 | -0.27 | -0.43 % | 585,513 | 10:03:05 |
| CM | Canadian Imperial Bank o... | 65.92 | 65.92 | 65.93 | -0.30 | -0.45 % | 377,297 | 10:03:05 |
| CNQ | Canadian Natural Resources | 48.18 | 48.17 | 48.18 | -0.19 | -0.39 % | 498,094 | 10:03:40 |
| CNR | Canadian National Railway | 161.62 | 161.61 | 161.67 | 0.62 | 0.39 % | 187,107 | 10:03:26 |
| CP | Canadian Pacific Kansas ... | 108.76 | 108.75 | 108.79 | 0.57 | 0.53 % | 149,616 | 10:03:43 |
| CSU | Constellation Software | 3,866.00 | 3,867.70 | 3,875.30 | -10.95 | -0.28 % | 5,496 | 10:00:23 |
| CVE | Cenovus Energy | 26.31 | 26.31 | 26.32 | -0.07 | -0.27 % | 1,165,867 | 10:03:16 |
| ENB | Enbridge | 47.66 | 47.66 | 47.67 | -0.11 | -0.23 % | 475,985 | 10:03:04 |
| EU | Encore Energy | 5.34 | 5.33 | 5.34 | 0.17 | 3.29 % | 20,314 | 10:03:39 |
| FNV | Franco Nevada | 160.70 | 160.58 | 160.75 | -0.34 | -0.21 % | 30,083 | 10:03:45 |
| GWO | Great West Lifeco | 39.10 | 39.09 | 39.11 | -0.23 | -0.58 % | 89,686 | 10:03:08 |
| IFC | Intact Financial | 224.87 | 224.87 | 225.04 | -2.05 | -0.90 % | 23,169 | 10:03:11 |
| IMO | Imperial Oil | 93.00 | 92.97 | 93.02 | -0.59 | -0.63 % | 151,103 | 10:03:44 |
| L | Loblaw Companies | 157.71 | 157.62 | 157.77 | 0.69 | 0.44 % | 105,823 | 10:02:14 |
| MFC | Manulife Financial | 35.29 | 35.28 | 35.29 | -0.88 | -2.43 % | 912,582 | 10:02:29 |
| NFG | New Found Gold | 3.94 | 3.93 | 3.95 | 0.09 | 2.34 % | 38,528 | 10:02:06 |
| NGEX | NGex Minerals | 8.24 | 7.85 | 8.25 | 0.00 | 0.00 % | 19:00:00 | |
| NTR | Nutrien | 71.17 | 71.14 | 71.17 | 0.02 | 0.03 % | 194,451 | 10:03:19 |
| PMET | Patriot Battery Metals | 6.88 | 6.88 | 7.13 | 0.00 | 0.00 % | 19:00:00 | |
| RY | Royal Bank of Canada | 144.29 | 144.27 | 144.30 | -0.95 | -0.65 % | 162,207 | 10:03:40 |
| SGML | Sigma Lithium | 17.82 | 17.74 | 17.80 | 1.17 | 7.03 % | 12,731 | 10:03:30 |
| SHOP | Shopify | 88.60 | 88.57 | 88.61 | 0.13 | 0.15 % | 374,173 | 10:03:45 |
| SLF | Sun Life Financial | 66.08 | 66.08 | 66.10 | -0.70 | -1.05 % | 257,427 | 10:03:17 |
| SLI | Standard Lithium | 1.68 | 1.68 | 1.70 | -0.01 | -0.59 % | 4,570 | 09:57:07 |
| SU | Suncor Energy | 50.94 | 50.93 | 50.95 | -0.61 | -1.18 % | 512,552 | 10:03:43 |
| T | Telus | 20.79 | 20.78 | 20.79 | -0.41 | -1.93 % | 1,839,009 | 10:02:51 |
| TD | Toronto Dominion Bank | 74.59 | 74.60 | 74.61 | -0.10 | -0.13 % | 628,195 | 10:03:38 |
| TINY | Tiny | 2.17 | 2.18 | 2.20 | 0.00 | 0.00 % | 2,926 | 09:50:23 |
| TOI | Topicus Com | 114.18 | 114.16 | 114.48 | -1.12 | -0.97 % | 6,032 | 09:59:49 |
| TRI | Thomson Reuters | 230.37 | 230.36 | 230.47 | 0.89 | 0.39 % | 30,195 | 10:03:33 |
| TRP | TC Energy | 53.42 | 53.41 | 53.42 | -0.08 | -0.15 % | 672,212 | 10:03:27 |
| WCN | Waste Connections | 238.20 | 238.09 | 238.23 | -0.87 | -0.36 % | 24,564 | 10:03:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
