We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| ABX | Barrick Gold | 27.62 | 27.60 | 27.67 | 0.18 | 0.66 % | 13,629,661 | 15:11:49 |
| AEM | Agnico Eagle Mines | 112.72 | 112.41 | 112.75 | 1.78 | 1.60 % | 2,754,973 | 15:12:10 |
| ARTG | Artemis Gold | 13.57 | 13.50 | 13.82 | -0.35 | -2.51 % | 1,105,316 | 15:10:14 |
| ATD | Alimentation Couche Tard | 76.09 | 75.98 | 76.33 | 0.20 | 0.26 % | 11,452,644 | 15:30:11 |
| BCE | BCE | 47.56 | 47.52 | 47.60 | -0.17 | -0.36 % | 4,401,067 | 15:12:30 |
| BMO | Bank of Montreal | 122.01 | 121.85 | 122.07 | 1.60 | 1.33 % | 8,095,402 | 15:12:15 |
| BNS | Bank of Nova Scotia | 73.35 | 73.30 | 73.40 | 1.34 | 1.86 % | 11,211,180 | 15:11:53 |
| BNS | Bank of Nova Scotia | 73.35 | 73.30 | 73.40 | 1.34 | 1.86 % | 11,211,180 | 15:11:53 |
| CM | Canadian Imperial Bank o... | 83.66 | 83.60 | 83.75 | 0.03 | 0.04 % | 10,870,832 | 15:12:12 |
| CNQ | Canadian Natural Resources | 45.25 | 45.25 | 45.34 | -0.55 | -1.20 % | 26,982,562 | 15:15:01 |
| CNR | Canadian National Railway | 158.87 | 158.55 | 158.88 | -2.50 | -1.55 % | 5,096,911 | 15:12:27 |
| CP | Canadian Pacific Kansas ... | 116.46 | 116.46 | 116.92 | -1.39 | -1.18 % | 5,461,256 | 15:19:57 |
| CSU | Constellation Software | 4,375.12 | 4,362.99 | 4,391.00 | -21.19 | -0.48 % | 73,549 | 15:11:25 |
| CVE | Cenovus Energy | 23.21 | 23.20 | 23.30 | -0.14 | -0.60 % | 20,211,172 | 15:12:09 |
| ENB | Enbridge | 54.98 | 54.82 | 55.02 | 0.16 | 0.29 % | 18,058,238 | 15:12:17 |
| EU | Encore Energy | 4.99 | 4.91 | 5.25 | 0.11 | 2.25 % | 245,133 | 15:11:10 |
| FNV | Franco Nevada | 173.65 | 173.64 | 174.50 | 2.53 | 1.48 % | 871,617 | 15:12:01 |
| GWO | Great West Lifeco | 45.81 | 45.67 | 45.94 | -0.16 | -0.35 % | 3,647,542 | 15:12:20 |
| IFC | Intact Financial | 255.27 | 252.32 | 255.89 | 3.43 | 1.36 % | 1,156,795 | 15:12:12 |
| IMO | Imperial Oil | 93.09 | 92.80 | 93.55 | -0.18 | -0.19 % | 3,272,153 | 15:12:29 |
| L | Loblaw Companies | 174.46 | 173.69 | 174.50 | 3.76 | 2.20 % | 1,790,969 | 15:12:29 |
| MFC | Manulife Financial | 38.99 | 38.98 | 39.10 | -0.18 | -0.46 % | 9,941,645 | 15:31:50 |
| NFG | New Found Gold | 3.55 | 3.51 | 3.55 | 0.05 | 1.43 % | 801,596 | 15:00:00 |
| NGEX | NGex Minerals | 8.24 | 7.85 | 8.25 | 0.00 | 0.00 % | 19:00:00 | |
| NTR | Nutrien | 63.87 | 63.85 | 64.10 | -1.07 | -1.65 % | 5,142,566 | 15:12:59 |
| PMET | Patriot Battery Metals | 6.88 | 6.88 | 7.13 | 0.00 | 0.00 % | 19:00:00 | |
| RY | Royal Bank of Canada | 165.30 | 165.30 | 165.37 | -1.63 | -0.98 % | 7,194,725 | 15:15:03 |
| SGML | Sigma Lithium | 15.45 | 14.01 | 15.50 | 0.10 | 0.65 % | 11,040 | 15:00:20 |
| SHOP | Shopify | 106.76 | 106.75 | 107.00 | 0.02 | 0.02 % | 8,425,983 | 15:10:29 |
| SLF | Sun Life Financial | 76.77 | 76.77 | 77.04 | -0.35 | -0.45 % | 3,405,165 | 15:33:11 |
| SLI | Standard Lithium | 1.91 | 1.83 | 1.91 | 0.19 | 11.05 % | 221,713 | 15:00:00 |
| SU | Suncor Energy | 50.47 | 50.43 | 50.63 | -0.66 | -1.29 % | 12,516,793 | 15:30:27 |
| T | Telus | 22.75 | 22.75 | 22.77 | -0.11 | -0.48 % | 13,049,094 | 15:15:01 |
| TD | Toronto Dominion Bank | 87.55 | 87.40 | 87.59 | 0.23 | 0.26 % | 13,303,662 | 15:11:58 |
| TINY | Tiny | 1.77 | 1.75 | 1.80 | 0.03 | 1.72 % | 11,893 | 16:00:00 |
| TOI | Topicus Com | 134.61 | 134.60 | 135.50 | -0.39 | -0.29 % | 11,559 | 15:02:21 |
| TRI | Thomson Reuters | 230.12 | 229.47 | 230.55 | -0.84 | -0.36 % | 1,660,215 | 15:12:31 |
| TRP | TC Energy | 62.65 | 62.57 | 62.68 | 1.62 | 2.65 % | 28,616,412 | 15:12:34 |
| WCN | Waste Connections | 243.00 | 242.25 | 243.72 | -0.05 | -0.02 % | 858,666 | 15:12:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
