We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
ABX | Barrick Gold | 27.36 | 27.33 | 27.38 | -0.96 | -3.39 % | 2,160,589 | 15:14:58 |
AEM | Agnico Eagle Mines | 110.63 | 110.55 | 110.90 | -2.68 | -2.37 % | 884,708 | 15:14:58 |
ARTG | Artemis Gold | 12.90 | 12.90 | 13.10 | -0.43 | -3.23 % | 88,542 | 15:10:16 |
ATD | Alimentation Couche Tard | 75.32 | 75.20 | 75.54 | 0.20 | 0.27 % | 1,168,692 | 15:14:58 |
BCE | BCE | 47.54 | 47.50 | 47.54 | 0.63 | 1.34 % | 2,615,905 | 15:10:29 |
BMO | Bank of Montreal | 122.19 | 122.16 | 122.19 | -0.07 | -0.06 % | 1,686,704 | 15:17:26 |
BNS | Bank of Nova Scotia | 73.54 | 73.53 | 73.67 | -0.28 | -0.38 % | 18,511,944 | 15:11:49 |
BNS | Bank of Nova Scotia | 73.54 | 73.53 | 73.67 | -0.28 | -0.38 % | 18,511,944 | 15:11:49 |
CM | Canadian Imperial Bank o... | 82.78 | 82.70 | 82.90 | -1.08 | -1.29 % | 16,093,547 | 15:14:58 |
CNQ | Canadian Natural Resources | 44.89 | 44.85 | 44.93 | 0.92 | 2.09 % | 10,280,722 | 15:14:58 |
CNR | Canadian National Railway | 157.34 | 157.15 | 157.90 | 0.04 | 0.03 % | 808,189 | 15:14:58 |
CP | Canadian Pacific Kansas ... | 115.54 | 115.50 | 116.20 | 0.08 | 0.07 % | 3,519,783 | 15:12:18 |
CSU | Constellation Software | 4,338.85 | 4,326.25 | 4,364.03 | -95.67 | -2.16 % | 22,133 | 15:36:05 |
CVE | Cenovus Energy | 22.49 | 22.40 | 22.53 | 0.54 | 2.46 % | 7,546,127 | 15:14:58 |
ENB | Enbridge | 55.03 | 55.01 | 55.06 | 0.09 | 0.16 % | 2,172,983 | 15:14:58 |
EU | Encore Energy | 5.51 | 5.51 | 5.80 | -0.23 | -4.01 % | 205,507 | 15:00:10 |
FNV | Franco Nevada | 169.64 | 169.20 | 170.50 | -3.79 | -2.19 % | 236,329 | 15:14:58 |
GWO | Great West Lifeco | 45.85 | 45.82 | 45.99 | -0.20 | -0.43 % | 3,357,906 | 15:12:09 |
IFC | Intact Financial | 261.13 | 260.63 | 262.04 | 1.87 | 0.72 % | 205,671 | 15:12:08 |
IMO | Imperial Oil | 94.82 | 94.74 | 94.99 | 2.16 | 2.33 % | 1,012,947 | 15:14:58 |
L | Loblaw Companies | 177.74 | 177.50 | 178.00 | -0.40 | -0.22 % | 234,839 | 15:12:14 |
MFC | Manulife Financial | 39.93 | 39.92 | 40.01 | 0.01 | 0.03 % | 4,134,385 | 15:12:26 |
NFG | New Found Gold | 3.60 | 3.52 | 3.65 | -0.13 | -3.49 % | 252,762 | 15:00:00 |
NGEX | NGex Minerals | 8.24 | 7.85 | 8.25 | 0.00 | 0.00 % | 19:00:00 | |
NTR | Nutrien | 65.22 | 65.18 | 65.26 | -0.35 | -0.53 % | 4,875,457 | 15:14:58 |
PMET | Patriot Battery Metals | 6.88 | 6.88 | 7.13 | 0.00 | 0.00 % | 19:00:00 | |
RY | Royal Bank of Canada | 167.84 | 167.81 | 168.10 | 0.06 | 0.04 % | 3,409,679 | 15:12:46 |
SGML | Sigma Lithium | 17.00 | 17.00 | 17.17 | -0.11 | -0.64 % | 7,612 | 15:00:00 |
SHOP | Shopify | 107.11 | 107.05 | 107.20 | -1.73 | -1.59 % | 1,687,638 | 15:14:58 |
SLF | Sun Life Financial | 78.17 | 77.54 | 78.35 | -0.03 | -0.04 % | 3,335,224 | 15:14:58 |
SLI | Standard Lithium | 2.26 | 2.14 | 2.27 | 0.00 | 0.00 % | 124,791 | 15:00:02 |
SU | Suncor Energy | 49.78 | 49.74 | 49.80 | 0.60 | 1.22 % | 7,930,634 | 15:12:03 |
T | Telus | 22.66 | 22.64 | 22.70 | 0.19 | 0.85 % | 2,909,073 | 15:39:48 |
TD | Toronto Dominion Bank | 85.68 | 85.64 | 85.72 | 0.35 | 0.41 % | 9,787,373 | 15:12:28 |
TINY | Tiny | 1.60 | 1.57 | 1.73 | 0.00 | 0.00 % | 25,205 | 15:11:00 |
TOI | Topicus Com | 129.73 | 126.01 | 131.00 | 0.07 | 0.05 % | 30,838 | 15:12:21 |
TRI | Thomson Reuters | 229.61 | 227.20 | 234.10 | -1.38 | -0.60 % | 142,952 | 15:30:10 |
TRP | TC Energy | 63.18 | 63.15 | 63.22 | -1.37 | -2.12 % | 57,226,258 | 15:12:28 |
WCN | Waste Connections | 239.75 | 239.50 | 250.00 | -0.89 | -0.37 % | 150,583 | 15:14:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions