We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| ABX | Barrick Gold | 27.41 | 27.38 | 27.48 | 0.51 | 1.90 % | 2,668,819 | 15:11:13 |
| AEM | Agnico Eagle Mines | 110.40 | 109.25 | 110.50 | 1.45 | 1.33 % | 939,807 | 15:14:57 |
| ARTG | Artemis Gold | 13.11 | 13.05 | 13.19 | 0.14 | 1.08 % | 121,525 | 15:10:13 |
| ATD | Alimentation Couche Tard | 74.20 | 74.15 | 74.36 | -0.57 | -0.76 % | 1,057,915 | 15:12:08 |
| BCE | BCE | 47.00 | 46.96 | 47.02 | -0.02 | -0.04 % | 2,028,373 | 15:14:57 |
| BMO | Bank of Montreal | 123.12 | 122.77 | 123.20 | 1.08 | 0.88 % | 4,721,590 | 15:14:57 |
| BNS | Bank of Nova Scotia | 73.53 | 73.50 | 73.55 | -0.16 | -0.22 % | 8,875,898 | 15:59:30 |
| BNS | Bank of Nova Scotia | 73.53 | 73.50 | 73.55 | -0.16 | -0.22 % | 8,875,898 | 15:59:30 |
| CM | Canadian Imperial Bank o... | 81.59 | 81.50 | 81.64 | -1.37 | -1.65 % | 6,044,463 | 15:14:57 |
| CNQ | Canadian Natural Resources | 46.92 | 46.88 | 46.92 | 2.01 | 4.48 % | 10,477,462 | 15:52:47 |
| CNR | Canadian National Railway | 158.03 | 157.86 | 158.06 | -0.34 | -0.21 % | 1,057,189 | 15:14:57 |
| CP | Canadian Pacific Kansas ... | 113.57 | 113.50 | 114.50 | -2.10 | -1.82 % | 1,397,219 | 15:14:57 |
| CSU | Constellation Software | 4,350.00 | 4,335.08 | 4,399.00 | -50.00 | -1.14 % | 41,279 | 15:12:32 |
| CVE | Cenovus Energy | 23.16 | 23.11 | 23.18 | 0.54 | 2.39 % | 6,900,843 | 15:12:17 |
| ENB | Enbridge | 55.51 | 55.35 | 55.52 | 0.57 | 1.04 % | 5,017,309 | 15:12:17 |
| EU | Encore Energy | 5.54 | 5.12 | 5.61 | -0.01 | -0.18 % | 97,530 | 15:11:14 |
| FNV | Franco Nevada | 168.80 | 168.65 | 169.50 | 0.82 | 0.49 % | 358,453 | 15:14:57 |
| GWO | Great West Lifeco | 46.00 | 45.84 | 46.05 | -0.12 | -0.26 % | 3,118,008 | 15:12:12 |
| IFC | Intact Financial | 261.00 | 260.75 | 261.50 | 1.30 | 0.50 % | 386,311 | 15:12:10 |
| IMO | Imperial Oil | 99.32 | 98.72 | 99.35 | 4.17 | 4.38 % | 1,056,037 | 15:12:27 |
| L | Loblaw Companies | 179.44 | 179.42 | 179.90 | -0.64 | -0.36 % | 401,874 | 15:12:16 |
| MFC | Manulife Financial | 39.85 | 39.75 | 39.89 | -0.12 | -0.30 % | 6,121,154 | 15:12:27 |
| NFG | New Found Gold | 3.56 | 3.50 | 3.56 | 0.11 | 3.19 % | 190,711 | 15:12:19 |
| NGEX | NGex Minerals | 8.24 | 7.85 | 8.25 | 0.00 | 0.00 % | 19:00:00 | |
| NTR | Nutrien | 66.50 | 66.06 | 66.56 | 1.51 | 2.32 % | 2,722,203 | 15:14:57 |
| PMET | Patriot Battery Metals | 6.88 | 6.88 | 7.13 | 0.00 | 0.00 % | 19:00:00 | |
| RY | Royal Bank of Canada | 167.08 | 166.80 | 167.14 | -1.72 | -1.02 % | 3,651,851 | 15:12:27 |
| SGML | Sigma Lithium | 17.81 | 17.52 | 17.91 | 1.06 | 6.33 % | 24,435 | 16:00:00 |
| SHOP | Shopify | 105.98 | 105.75 | 106.00 | -2.37 | -2.19 % | 2,157,383 | 15:12:22 |
| SLF | Sun Life Financial | 78.30 | 78.00 | 78.30 | -0.15 | -0.19 % | 1,281,804 | 15:17:13 |
| SLI | Standard Lithium | 2.08 | 2.08 | 2.25 | -0.02 | -0.95 % | 47,998 | 15:00:02 |
| SU | Suncor Energy | 51.92 | 51.90 | 51.96 | 2.00 | 4.01 % | 5,659,380 | 15:12:28 |
| T | Telus | 22.65 | 22.61 | 22.67 | -0.04 | -0.18 % | 1,938,871 | 15:14:57 |
| TD | Toronto Dominion Bank | 85.89 | 85.89 | 85.95 | 0.37 | 0.43 % | 11,344,956 | 15:15:01 |
| TINY | Tiny | 1.51 | 1.51 | 1.76 | 0.00 | 0.00 % | 1,420 | 15:00:28 |
| TOI | Topicus Com | 130.21 | 130.00 | 132.00 | 2.59 | 2.03 % | 18,554 | 15:12:20 |
| TRI | Thomson Reuters | 229.32 | 228.50 | 234.10 | -1.37 | -0.59 % | 216,663 | 15:14:57 |
| TRP | TC Energy | 65.26 | 65.01 | 65.28 | 0.97 | 1.51 % | 8,454,044 | 15:48:36 |
| WCN | Waste Connections | 239.94 | 239.60 | 250.00 | -1.81 | -0.75 % | 424,140 | 15:12:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
