Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| ABX | Barrick Gold | 24.42 | 24.42 | 24.43 | -0.10 | -0.41 % | 907,979 | 11:14:19 |
| AEM | Agnico Eagle Mines | 116.89 | 116.84 | 116.90 | -1.17 | -0.99 % | 143,448 | 11:14:33 |
| ARTG | Artemis Gold | 14.43 | 14.43 | 14.44 | -0.14 | -0.96 % | 40,638 | 11:11:47 |
| ATD | Alimentation Couche Tard | 82.24 | 82.21 | 82.26 | 0.33 | 0.40 % | 260,645 | 11:14:30 |
| BCE | BCE | 37.91 | 37.91 | 37.92 | 0.01 | 0.03 % | 1,546,684 | 11:14:37 |
| BMO | Bank of Montreal | 132.94 | 132.93 | 132.95 | -0.56 | -0.42 % | 458,385 | 11:14:21 |
| BNS | Bank of Nova Scotia | 79.84 | 79.83 | 79.85 | -0.01 | -0.01 % | 859,332 | 11:14:37 |
| BNS | Bank of Nova Scotia | 79.84 | 79.83 | 79.85 | -0.01 | -0.01 % | 859,332 | 11:14:37 |
| CM | Canadian Imperial Bank o... | 90.43 | 90.41 | 90.43 | -0.45 | -0.50 % | 655,108 | 11:14:25 |
| CNQ | Canadian Natural Resources | 47.29 | 47.28 | 47.29 | -0.23 | -0.48 % | 882,717 | 11:14:33 |
| CNR | Canadian National Railway | 156.53 | 156.49 | 156.56 | 0.19 | 0.12 % | 1,118,927 | 11:14:29 |
| CP | Canadian Pacific Kansas ... | 108.01 | 107.95 | 107.99 | 0.90 | 0.84 % | 354,897 | 11:14:27 |
| CSU | Constellation Software | 4,735.47 | 4,732.40 | 4,747.65 | 1.31 | 0.03 % | 3,445 | 11:12:58 |
| CVE | Cenovus Energy | 22.01 | 22.01 | 22.02 | -0.17 | -0.77 % | 1,241,389 | 11:14:01 |
| ENB | Enbridge | 60.43 | 60.42 | 60.43 | -0.14 | -0.23 % | 1,357,695 | 11:14:29 |
| EU | Encore Energy | 5.19 | 5.19 | 5.22 | -0.03 | -0.57 % | 75,972 | 11:14:05 |
| FNV | Franco Nevada | 171.53 | 171.48 | 171.64 | 0.09 | 0.05 % | 36,433 | 11:14:38 |
| GWO | Great West Lifeco | 50.47 | 50.47 | 50.48 | 0.06 | 0.12 % | 192,573 | 11:14:04 |
| IFC | Intact Financial | 269.38 | 269.46 | 269.74 | 2.71 | 1.02 % | 57,658 | 11:14:04 |
| IMO | Imperial Oil | 102.55 | 102.53 | 102.60 | -1.14 | -1.10 % | 149,632 | 11:12:57 |
| L | Loblaw Companies | 182.37 | 182.31 | 182.42 | 0.67 | 0.37 % | 103,233 | 11:14:07 |
| MFC | Manulife Financial | 45.47 | 45.47 | 45.48 | 0.40 | 0.89 % | 1,275,680 | 11:14:04 |
| NFG | New Found Gold | 2.48 | 2.47 | 2.48 | -0.11 | -4.25 % | 201,924 | 11:13:55 |
| NGEX | NGex Minerals | 8.24 | 7.85 | 8.25 | 0.00 | 0.00 % | 18:00:00 | |
| NTR | Nutrien | 66.11 | 66.10 | 66.12 | 0.71 | 1.09 % | 310,073 | 11:14:10 |
| PMET | Patriot Battery Metals | 6.88 | 6.88 | 7.13 | 0.00 | 0.00 % | 18:00:00 | |
| RY | Royal Bank of Canada | 174.81 | 174.81 | 174.83 | -1.35 | -0.77 % | 615,989 | 11:14:21 |
| SGML | Sigma Lithium | 18.81 | 18.69 | 18.78 | -0.18 | -0.95 % | 5,946 | 11:14:18 |
| SHOP | Shopify | 157.82 | 157.82 | 157.85 | -4.02 | -2.48 % | 767,472 | 11:14:37 |
| SLF | Sun Life Financial | 86.49 | 86.48 | 86.50 | 0.32 | 0.37 % | 299,160 | 11:13:58 |
| SLI | Standard Lithium | 2.50 | 2.48 | 2.50 | -0.06 | -2.34 % | 64,277 | 11:12:26 |
| SU | Suncor Energy | 54.77 | 54.76 | 54.78 | -0.94 | -1.69 % | 9,106,364 | 11:14:30 |
| T | Telus | 21.87 | 21.86 | 21.87 | 0.07 | 0.32 % | 922,893 | 11:14:34 |
| TD | Toronto Dominion Bank | 78.25 | 78.24 | 78.25 | -0.98 | -1.24 % | 1,317,861 | 11:14:34 |
| TINY | Tiny | 1.24 | 1.24 | 1.28 | 0.00 | 0.00 % | 32,676 | 11:05:51 |
| TOI | Topicus Com | 121.80 | 121.81 | 122.00 | 1.08 | 0.89 % | 18,356 | 11:14:16 |
| TRI | Thomson Reuters | 231.52 | 231.41 | 231.53 | 3.08 | 1.35 % | 56,593 | 11:14:37 |
| TRP | TC Energy | 67.71 | 67.71 | 67.72 | -0.55 | -0.81 % | 443,646 | 11:14:23 |
| WCN | Waste Connections | 268.43 | 268.39 | 268.53 | -2.99 | -1.10 % | 51,856 | 11:14:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
