We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| ABX | Barrick Gold | 23.14 | 23.10 | 23.23 | -0.16 | -0.69 % | 7,331,236 | 15:14:58 |
| AEM | Agnico Eagle Mines | 93.53 | 93.42 | 93.75 | 0.38 | 0.41 % | 2,007,737 | 15:14:58 |
| ARTG | Artemis Gold | 10.07 | 9.95 | 10.10 | -0.13 | -1.27 % | 90,711 | 15:10:16 |
| ATD | Alimentation Couche Tard | 75.69 | 75.66 | 75.80 | 0.93 | 1.24 % | 970,503 | 15:12:03 |
| BCE | BCE | 46.39 | 46.39 | 46.40 | 0.16 | 0.35 % | 1,959,875 | 15:35:05 |
| BMO | Bank of Montreal | 128.16 | 128.06 | 128.18 | 0.73 | 0.57 % | 1,771,983 | 15:11:00 |
| BNS | Bank of Nova Scotia | 65.67 | 65.51 | 65.69 | 0.12 | 0.18 % | 1,934,518 | 15:14:58 |
| BNS | Bank of Nova Scotia | 65.67 | 65.51 | 65.69 | 0.12 | 0.18 % | 1,934,518 | 15:14:58 |
| CM | Canadian Imperial Bank o... | 67.55 | 67.40 | 67.60 | 0.37 | 0.55 % | 1,049,465 | 15:14:58 |
| CNQ | Canadian Natural Resources | 104.59 | 104.59 | 104.75 | -1.49 | -1.40 % | 4,013,974 | 15:15:58 |
| CNR | Canadian National Railway | 174.21 | 173.93 | 174.59 | 0.15 | 0.09 % | 626,401 | 15:14:58 |
| CP | Canadian Pacific Kansas ... | 113.34 | 113.29 | 113.45 | 0.43 | 0.38 % | 814,876 | 15:14:58 |
| CSU | Constellation Software | 3,736.30 | 3,724.16 | 3,784.26 | -90.59 | -2.37 % | 41,069 | 15:11:01 |
| CVE | Cenovus Energy | 28.07 | 28.00 | 28.11 | -0.35 | -1.23 % | 6,937,223 | 15:14:58 |
| ENB | Enbridge | 51.67 | 51.63 | 51.68 | 0.53 | 1.04 % | 12,335,037 | 15:19:41 |
| EU | Encore Energy | 6.58 | 6.41 | 6.58 | 0.09 | 1.39 % | 114,086 | 15:12:01 |
| FNV | Franco Nevada | 174.75 | 174.52 | 175.24 | 0.49 | 0.28 % | 218,819 | 15:14:58 |
| GWO | Great West Lifeco | 43.28 | 43.16 | 43.38 | 0.24 | 0.56 % | 1,166,270 | 15:13:25 |
| IFC | Intact Financial | 228.70 | 228.05 | 228.75 | 0.05 | 0.02 % | 378,998 | 15:12:10 |
| IMO | Imperial Oil | 95.44 | 95.25 | 95.63 | -0.41 | -0.43 % | 1,150,492 | 15:14:58 |
| L | Loblaw Companies | 156.12 | 155.85 | 156.31 | 0.50 | 0.32 % | 371,746 | 15:14:58 |
| MFC | Manulife Financial | 35.60 | 35.51 | 35.65 | 0.41 | 1.17 % | 8,964,709 | 15:14:58 |
| NFG | New Found Gold | 4.86 | 4.85 | 4.93 | -0.07 | -1.42 % | 116,114 | 15:01:01 |
| NGEX | NGex Minerals | 8.24 | 7.85 | 8.25 | 0.00 | 0.00 % | 19:00:00 | |
| NTR | Nutrien | 79.47 | 79.47 | 79.74 | -0.11 | -0.14 % | 752,307 | 15:15:01 |
| PMET | Patriot Battery Metals | 6.88 | 6.88 | 7.13 | 0.00 | 0.00 % | 19:00:00 | |
| RY | Royal Bank of Canada | 141.08 | 141.04 | 141.30 | 0.12 | 0.09 % | 2,226,870 | 15:14:58 |
| SGML | Sigma Lithium | 23.46 | 23.15 | 23.71 | -0.96 | -3.93 % | 22,785 | 15:00:00 |
| SHOP | Shopify | 80.58 | 80.46 | 80.58 | -4.81 | -5.63 % | 6,142,930 | 15:38:29 |
| SLF | Sun Life Financial | 68.51 | 68.40 | 68.70 | -4.92 | -6.70 % | 4,321,152 | 15:14:58 |
| SLI | Standard Lithium | 2.38 | 2.37 | 2.48 | 0.21 | 9.68 % | 573,431 | 15:01:18 |
| SU | Suncor Energy | 54.79 | 54.79 | 54.89 | -0.14 | -0.25 % | 6,419,265 | 15:31:18 |
| T | Telus | 22.01 | 22.00 | 22.09 | -0.40 | -1.78 % | 4,784,422 | 15:14:58 |
| TD | Toronto Dominion Bank | 77.38 | 77.35 | 77.40 | 0.62 | 0.81 % | 7,679,158 | 15:14:58 |
| TINY | Tiny | 2.76 | 2.73 | 2.81 | 0.05 | 1.85 % | 6,385 | 15:00:00 |
| TOI | Topicus Com | 116.60 | 114.35 | 116.95 | 0.47 | 0.40 % | 23,860 | 15:12:23 |
| TRI | Thomson Reuters | 229.48 | 229.14 | 230.22 | -0.13 | -0.06 % | 243,026 | 15:14:58 |
| TRP | TC Energy | 52.78 | 52.67 | 52.85 | 0.58 | 1.11 % | 3,127,620 | 15:14:58 |
| WCN | Waste Connections | 228.73 | 228.23 | 229.28 | 1.54 | 0.68 % | 218,292 | 15:14:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
