We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| ABX | Barrick Gold | 22.51 | 22.50 | 22.59 | -1.02 | -4.33 % | 3,593,476 | 15:14:58 |
| AEM | Agnico Eagle Mines | 85.30 | 85.12 | 85.35 | -2.52 | -2.87 % | 1,717,484 | 15:14:58 |
| ARTG | Artemis Gold | 8.37 | 8.25 | 8.42 | -0.14 | -1.65 % | 80,067 | 15:10:17 |
| ATD | Alimentation Couche Tard | 77.76 | 77.65 | 78.00 | 1.70 | 2.24 % | 1,890,262 | 15:12:12 |
| BCE | BCE | 45.06 | 45.00 | 45.07 | 0.26 | 0.58 % | 2,645,502 | 15:11:01 |
| BMO | Bank of Montreal | 127.36 | 127.25 | 127.41 | 0.61 | 0.48 % | 5,250,152 | 15:16:00 |
| BNS | Bank of Nova Scotia | 64.51 | 64.49 | 64.54 | 0.23 | 0.36 % | 5,625,057 | 15:14:58 |
| BNS | Bank of Nova Scotia | 64.51 | 64.49 | 64.54 | 0.23 | 0.36 % | 5,625,057 | 15:14:58 |
| CM | Canadian Imperial Bank o... | 65.32 | 65.21 | 65.35 | -0.11 | -0.17 % | 5,029,421 | 15:14:58 |
| CNQ | Canadian Natural Resources | 105.17 | 105.17 | 105.38 | -0.14 | -0.13 % | 7,200,334 | 15:15:21 |
| CNR | Canadian National Railway | 177.19 | 177.03 | 177.25 | 1.72 | 0.98 % | 1,273,602 | 15:12:17 |
| CP | Canadian Pacific Kansas ... | 118.41 | 118.25 | 118.50 | 2.00 | 1.72 % | 1,351,247 | 15:14:58 |
| CSU | Constellation Software | 3,681.53 | 3,673.53 | 3,708.35 | 19.86 | 0.54 % | 16,336 | 15:12:15 |
| CVE | Cenovus Energy | 28.94 | 28.91 | 28.94 | 0.25 | 0.87 % | 3,487,139 | 15:14:58 |
| ENB | Enbridge | 48.43 | 48.35 | 48.45 | 0.46 | 0.96 % | 18,561,466 | 15:12:32 |
| EU | Encore Energy | 5.67 | 5.60 | 5.95 | -0.03 | -0.53 % | 118,590 | 15:00:01 |
| FNV | Franco Nevada | 162.00 | 162.00 | 162.20 | -5.00 | -2.99 % | 411,000 | 15:15:01 |
| GWO | Great West Lifeco | 40.18 | 40.00 | 40.37 | -0.08 | -0.20 % | 1,999,491 | 15:12:30 |
| IFC | Intact Financial | 222.81 | 222.32 | 223.29 | 0.86 | 0.39 % | 158,623 | 15:14:58 |
| IMO | Imperial Oil | 96.49 | 96.30 | 96.72 | 0.86 | 0.90 % | 605,769 | 15:14:58 |
| L | Loblaw Companies | 150.58 | 150.50 | 150.80 | 2.31 | 1.56 % | 340,922 | 15:14:58 |
| MFC | Manulife Financial | 32.14 | 32.07 | 32.17 | 0.42 | 1.32 % | 7,136,486 | 15:14:58 |
| NFG | New Found Gold | 4.92 | 4.90 | 5.02 | -0.15 | -2.96 % | 138,771 | 15:00:01 |
| NGEX | NGex Minerals | 8.24 | 7.85 | 8.25 | 0.00 | 0.00 % | 19:00:00 | |
| NTR | Nutrien | 71.69 | 71.62 | 71.90 | -0.87 | -1.20 % | 450,629 | 15:14:58 |
| PMET | Patriot Battery Metals | 6.88 | 6.88 | 7.13 | 0.00 | 0.00 % | 19:00:00 | |
| RY | Royal Bank of Canada | 135.93 | 135.87 | 135.97 | 1.36 | 1.01 % | 12,311,710 | 15:14:58 |
| SGML | Sigma Lithium | 18.52 | 18.27 | 18.78 | -0.11 | -0.59 % | 14,093 | 15:00:00 |
| SHOP | Shopify | 96.65 | 96.56 | 96.70 | 0.83 | 0.87 % | 2,116,570 | 15:14:58 |
| SLF | Sun Life Financial | 70.68 | 70.51 | 70.76 | 0.38 | 0.54 % | 1,628,704 | 15:14:58 |
| SLI | Standard Lithium | 1.49 | 1.49 | 1.56 | -0.09 | -5.70 % | 88,323 | 14:59:59 |
| SU | Suncor Energy | 53.54 | 53.53 | 53.60 | 0.55 | 1.04 % | 2,831,491 | 15:12:39 |
| T | Telus | 22.02 | 22.00 | 22.05 | 0.15 | 0.69 % | 4,700,807 | 15:11:58 |
| TD | Toronto Dominion Bank | 80.27 | 80.27 | 80.31 | 0.39 | 0.49 % | 10,771,141 | 15:47:07 |
| TINY | Tiny | 2.77 | 2.73 | 2.85 | -0.04 | -1.42 % | 101,818 | 15:00:01 |
| TOI | Topicus Com | 119.65 | 117.50 | 120.88 | 2.85 | 2.44 % | 48,811 | 15:12:24 |
| TRI | Thomson Reuters | 209.58 | 209.22 | 210.12 | 2.91 | 1.41 % | 179,357 | 15:14:58 |
| TRP | TC Energy | 49.19 | 49.16 | 49.32 | 0.14 | 0.29 % | 15,095,605 | 15:12:18 |
| WCN | Waste Connections | 227.86 | 227.39 | 228.43 | 0.99 | 0.44 % | 130,591 | 15:14:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
