We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| ABX | Barrick Gold | 23.40 | 23.39 | 23.40 | 0.07 | 0.30 % | 2,284,395 | 14:48:50 |
| AEM | Agnico Eagle Mines | 89.86 | 89.86 | 89.87 | 1.14 | 1.28 % | 819,749 | 14:48:52 |
| ARTG | Artemis Gold | 9.10 | 9.08 | 9.11 | 0.31 | 3.53 % | 55,573 | 14:48:32 |
| ATD | Alimentation Couche Tard | 77.97 | 77.94 | 77.97 | 0.59 | 0.76 % | 532,354 | 14:48:49 |
| BCE | BCE | 44.60 | 44.60 | 44.61 | -0.32 | -0.71 % | 1,536,500 | 14:48:47 |
| BMO | Bank of Montreal | 124.29 | 124.28 | 124.29 | -2.40 | -1.89 % | 1,538,093 | 14:48:47 |
| BNS | Bank of Nova Scotia | 63.59 | 63.59 | 63.60 | 0.44 | 0.70 % | 1,067,273 | 14:48:48 |
| BNS | Bank of Nova Scotia | 63.59 | 63.59 | 63.60 | 0.44 | 0.70 % | 1,067,273 | 14:48:48 |
| CM | Canadian Imperial Bank o... | 65.28 | 65.28 | 65.29 | 0.52 | 0.80 % | 851,644 | 14:48:50 |
| CNQ | Canadian Natural Resources | 106.77 | 106.77 | 106.78 | 1.09 | 1.03 % | 955,270 | 14:48:36 |
| CNR | Canadian National Railway | 171.37 | 171.34 | 171.38 | 0.97 | 0.57 % | 424,901 | 14:48:50 |
| CP | Canadian Pacific Kansas ... | 111.97 | 111.95 | 111.97 | -0.17 | -0.15 % | 672,550 | 14:48:52 |
| CSU | Constellation Software | 3,633.61 | 3,630.19 | 3,638.10 | -21.40 | -0.59 % | 10,793 | 14:48:52 |
| CVE | Cenovus Energy | 29.31 | 29.31 | 29.32 | 0.22 | 0.76 % | 3,887,981 | 14:48:50 |
| ENB | Enbridge | 48.94 | 48.94 | 48.95 | -0.58 | -1.17 % | 1,720,727 | 14:48:40 |
| EU | Encore Energy | 6.11 | 6.09 | 6.11 | 0.13 | 2.17 % | 116,439 | 14:46:00 |
| FNV | Franco Nevada | 168.26 | 168.25 | 168.34 | 2.14 | 1.29 % | 167,868 | 14:48:53 |
| GWO | Great West Lifeco | 40.38 | 40.37 | 40.38 | 0.19 | 0.47 % | 211,399 | 14:48:51 |
| IFC | Intact Financial | 224.78 | 224.61 | 224.73 | 3.72 | 1.68 % | 178,763 | 14:48:53 |
| IMO | Imperial Oil | 96.32 | 96.30 | 96.33 | -1.04 | -1.07 % | 781,974 | 14:48:49 |
| L | Loblaw Companies | 152.59 | 152.57 | 152.60 | 0.16 | 0.10 % | 104,398 | 14:48:53 |
| MFC | Manulife Financial | 32.08 | 32.07 | 32.08 | 0.14 | 0.44 % | 895,978 | 14:48:53 |
| NFG | New Found Gold | 5.10 | 5.09 | 5.10 | 0.08 | 1.59 % | 103,022 | 14:48:15 |
| NGEX | NGex Minerals | 8.24 | 7.85 | 8.25 | 0.00 | 0.00 % | 19:00:00 | |
| NTR | Nutrien | 71.78 | 71.77 | 71.78 | 0.66 | 0.93 % | 417,373 | 14:48:52 |
| PMET | Patriot Battery Metals | 6.88 | 6.88 | 7.13 | 0.00 | 0.00 % | 19:00:00 | |
| RY | Royal Bank of Canada | 134.26 | 134.25 | 134.26 | 0.79 | 0.59 % | 1,421,290 | 14:48:48 |
| SGML | Sigma Lithium | 19.58 | 19.55 | 19.60 | 0.42 | 2.19 % | 10,893 | 14:48:24 |
| SHOP | Shopify | 97.36 | 97.36 | 97.37 | 1.03 | 1.07 % | 939,685 | 14:48:51 |
| SLF | Sun Life Financial | 70.63 | 70.63 | 70.64 | 0.49 | 0.70 % | 661,449 | 14:48:31 |
| SLI | Standard Lithium | 1.59 | 1.58 | 1.59 | 0.05 | 3.25 % | 229,446 | 14:25:11 |
| SU | Suncor Energy | 53.90 | 53.89 | 53.90 | 0.02 | 0.04 % | 1,263,684 | 14:48:35 |
| T | Telus | 21.94 | 21.93 | 21.94 | -0.06 | -0.27 % | 1,255,113 | 14:48:23 |
| TD | Toronto Dominion Bank | 81.08 | 81.08 | 81.09 | 0.32 | 0.40 % | 1,742,125 | 14:48:50 |
| TINY | Tiny | 2.74 | 2.69 | 2.74 | 0.14 | 5.38 % | 34,286 | 14:39:09 |
| TOI | Topicus Com | 117.00 | 116.66 | 117.31 | -1.66 | -1.40 % | 22,920 | 14:46:05 |
| TRI | Thomson Reuters | 211.58 | 211.54 | 211.66 | 3.23 | 1.55 % | 110,577 | 14:48:32 |
| TRP | TC Energy | 49.38 | 49.38 | 49.39 | 0.05 | 0.10 % | 829,559 | 14:48:51 |
| WCN | Waste Connections | 224.15 | 224.13 | 224.18 | -1.50 | -0.66 % | 141,856 | 14:48:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
