We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| ABX | Barrick Gold | 23.12 | 23.11 | 23.12 | 0.83 | 3.72 % | 674,654 | 11:08:59 |
| AEM | Agnico Eagle Mines | 118.27 | 118.22 | 118.27 | 5.81 | 5.17 % | 249,317 | 11:09:12 |
| ARTG | Artemis Gold | 14.19 | 14.18 | 14.23 | 0.44 | 3.20 % | 62,022 | 11:08:55 |
| ATD | Alimentation Couche Tard | 79.48 | 79.45 | 79.48 | -0.24 | -0.30 % | 222,710 | 11:08:41 |
| BCE | BCE | 33.52 | 33.51 | 33.52 | 0.20 | 0.60 % | 1,077,646 | 11:08:58 |
| BMO | Bank of Montreal | 140.41 | 140.39 | 140.43 | 0.86 | 0.62 % | 274,332 | 11:08:27 |
| BNS | Bank of Nova Scotia | 77.42 | 77.42 | 77.43 | 0.23 | 0.30 % | 4,753,601 | 11:09:13 |
| BNS | Bank of Nova Scotia | 77.42 | 77.42 | 77.43 | 0.23 | 0.30 % | 4,753,601 | 11:09:13 |
| CM | Canadian Imperial Bank o... | 90.93 | 90.93 | 90.94 | 0.00 | 0.00 % | 610,019 | 11:08:50 |
| CNQ | Canadian Natural Resources | 45.44 | 45.44 | 45.46 | 1.06 | 2.39 % | 1,585,441 | 11:09:12 |
| CNR | Canadian National Railway | 147.79 | 147.76 | 147.80 | 1.82 | 1.25 % | 321,649 | 11:09:13 |
| CP | Canadian Pacific Kansas ... | 106.73 | 106.70 | 106.73 | 2.65 | 2.55 % | 438,090 | 11:09:10 |
| CSU | Constellation Software | 4,493.00 | 4,473.60 | 4,504.54 | 48.09 | 1.08 % | 3,514 | 11:06:43 |
| CVE | Cenovus Energy | 22.16 | 22.15 | 22.16 | 0.37 | 1.70 % | 1,097,439 | 11:08:21 |
| ENB | Enbridge | 61.61 | 61.61 | 61.62 | 0.60 | 0.98 % | 1,105,009 | 11:09:13 |
| EU | Encore Energy | 5.27 | 5.25 | 5.27 | 0.42 | 8.66 % | 113,806 | 11:08:31 |
| FNV | Franco Nevada | 173.57 | 173.44 | 173.59 | 4.65 | 2.75 % | 38,759 | 11:09:12 |
| GWO | Great West Lifeco | 47.08 | 47.08 | 47.10 | -0.59 | -1.24 % | 76,527 | 11:08:51 |
| IFC | Intact Financial | 262.79 | 262.65 | 262.79 | 1.06 | 0.40 % | 19,291 | 11:08:08 |
| IMO | Imperial Oil | 90.66 | 90.64 | 90.69 | 2.07 | 2.34 % | 135,220 | 11:09:13 |
| L | Loblaw Companies | 190.50 | 190.38 | 190.53 | 1.33 | 0.70 % | 51,473 | 11:08:30 |
| MFC | Manulife Financial | 44.07 | 44.07 | 44.08 | -0.09 | -0.20 % | 518,227 | 11:08:50 |
| NFG | New Found Gold | 2.80 | 2.80 | 2.81 | 0.21 | 8.11 % | 216,747 | 11:08:13 |
| NGEX | NGex Minerals | 8.24 | 7.85 | 8.25 | 0.00 | 0.00 % | 18:00:00 | |
| NTR | Nutrien | 65.75 | 65.74 | 65.76 | 1.43 | 2.22 % | 228,021 | 11:09:12 |
| PMET | Patriot Battery Metals | 6.88 | 6.88 | 7.13 | 0.00 | 0.00 % | 18:00:00 | |
| RY | Royal Bank of Canada | 173.16 | 173.14 | 173.16 | -0.16 | -0.09 % | 431,961 | 11:09:12 |
| SGML | Sigma Lithium | 17.42 | 17.51 | 17.59 | 1.33 | 8.27 % | 12,014 | 11:08:28 |
| SHOP | Shopify | 154.57 | 154.46 | 154.59 | 1.58 | 1.03 % | 568,309 | 11:09:13 |
| SLF | Sun Life Financial | 84.99 | 84.99 | 85.00 | -0.36 | -0.42 % | 150,459 | 11:09:13 |
| SLI | Standard Lithium | 2.30 | 2.30 | 2.31 | 0.22 | 10.58 % | 58,505 | 11:07:20 |
| SU | Suncor Energy | 52.30 | 52.29 | 52.30 | 0.99 | 1.93 % | 751,982 | 11:09:12 |
| T | Telus | 19.62 | 19.61 | 19.62 | 0.13 | 0.67 % | 1,097,339 | 11:08:14 |
| TD | Toronto Dominion Bank | 76.67 | 76.66 | 76.67 | 0.14 | 0.18 % | 1,037,658 | 11:08:58 |
| TINY | Tiny | 1.51 | 1.46 | 1.49 | -0.12 | -7.36 % | 17,095 | 11:05:55 |
| TOI | Topicus Com | 124.17 | 124.18 | 126.49 | 2.63 | 2.16 % | 36,358 | 11:09:04 |
| TRI | Thomson Reuters | 232.85 | 232.74 | 232.85 | 2.03 | 0.88 % | 50,996 | 11:08:50 |
| TRP | TC Energy | 67.98 | 67.98 | 68.00 | 0.99 | 1.48 % | 603,781 | 11:09:13 |
| WCN | Waste Connections | 247.12 | 247.01 | 247.14 | 0.52 | 0.21 % | 44,717 | 11:09:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
