TotalEnergies SE: Disclosure of Transactions in Own Shares
September 24 2024 - 5:25PM
Business Wire
Regulatory News:
In accordance with the authorizations given by the shareholders’
general meeting on May 24, 2024, to trade on its shares and
pursuant to applicable law on share repurchase, TotalEnergies SE
(Paris:TTE) (LSE:TTE) (NYSE:TTE) (LEI: 529900S21EQ1BO4ESM68)
declares the following purchases of its own shares (FR0000120271)
from September 16 to September 20, 2024:
Transaction Date
Total daily volume (number of
shares)
Daily weighted average
purchase price of shares (EUR/share)
Amount of transactions
(EUR)
Market (MIC Code)
16/09/2024
290,617
61.033197
17,737,284.61
XPAR
16/09/2024
196,000
61.049677
11,965,736.69
CEUX
16/09/2024
32,500
61.052488
1,984,205.86
TQEX
16/09/2024
21,500
61.056368
1,312,711.91
AQEU
17/09/2024
301,506
61.521173
18,549,002.79
XPAR
17/09/2024
170,000
61.495913
10,454,305.21
CEUX
17/09/2024
35,000
61.483195
2,151,911.83
TQEX
17/09/2024
30,000
61.491100
1,844,733.00
AQEU
18/09/2024
290,556
61.289275
17,807,966.59
XPAR
18/09/2024
191,000
61.251134
11,698,966.59
CEUX
18/09/2024
35,000
61.275390
2,144,638.65
TQEX
18/09/2024
22,000
61.292048
1,348,425.06
AQEU
19/09/2024
298,497
62.444822
18,639,592.03
XPAR
19/09/2024
170,000
62.420758
10,611,528.86
CEUX
19/09/2024
35,000
62.423090
2,184,808.15
TQEX
19/09/2024
25,057
62.418404
1,564,017.95
AQEU
20/09/2024
324,198
62.071227
20,123,367.65
XPAR
20/09/2024
160,000
62.047346
9,927,575.36
CEUX
20/09/2024
30,000
62.086280
1,862,588.40
TQEX
20/09/2024
17,500
62.082311
1,086,440.44
AQEU
Total
2,675,931
61.660711
164,999,807.63
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) a full breakdown of the
individual trades are disclosed on the TotalEnergies website:
https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions
About TotalEnergies
TotalEnergies is a global integrated energy company that
produces and markets energies: oil and biofuels, natural gas and
green gases, renewables and electricity. Our more than 100,000
employees are committed to provide as many people as possible with
energy that is more reliable, more affordable and more sustainable.
Active in about 120 countries, TotalEnergies places sustainability
at the heart of its strategy, its projects and its operations.
X @TotalEnergies
LinkedIn TotalEnergies Facebook TotalEnergies
Instagram TotalEnergies
Cautionary Note
The terms “TotalEnergies”, “TotalEnergies company” or “Company”
in this document are used to designate TotalEnergies SE and the
consolidated entities that are directly or indirectly controlled by
TotalEnergies SE. Likewise, the words “we”, “us” and “our” may also
be used to refer to these entities or to their employees. The
entities in which TotalEnergies SE directly or indirectly owns a
shareholding are separate legal entities. TotalEnergies SE has no
liability for the acts or omissions of these entities. This
document may contain forward-looking information and statements
that are based on a number of economic data and assumptions made in
a given economic, competitive and regulatory environment. They may
prove to be inaccurate in the future and are subject to a number of
risk factors. Neither TotalEnergies SE nor any of its subsidiaries
assumes any obligation to update publicly any forward-looking
information or statement, objectives or trends contained in this
document whether as a result of new information, future events or
otherwise. Information concerning risk factors, that may affect
TotalEnergies’ financial results or activities is provided in the
most recent Registration Document, the French-language version of
which is filed by TotalEnergies SE with the French securities
regulator Autorité des Marchés Financiers (AMF), and in the Form
20-F filed with the United States Securities and Exchange
Commission (SEC).
View source
version on businesswire.com: https://www.businesswire.com/news/home/20240924456249/en/
TotalEnergies Media Relations:+33 (0)1 47 44 46 99l
presse@totalenergies.com l @TotalEnergiesPR Investor Relations:+33
(0)1 47 44 46 46 l ir@totalenergies.com
TotalEnergies (NYSE:TTE)
Historical Stock Chart
From Oct 2024 to Nov 2024
TotalEnergies (NYSE:TTE)
Historical Stock Chart
From Nov 2023 to Nov 2024
