Regulatory News:

In accordance with the authorizations given by the shareholders’ general meeting on May 24, 2024, to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (LEI: 529900S21EQ1BO4ESM68) (Paris:TTE) (LSE:TTE) (NYSE:TTE) declares the following purchases of its own shares (FR0000120271) from October 1 to October 4, 2024:

Transaction Date

Total daily volume (number of shares)

Daily weighted average purchase price of shares (EUR/share)

Amount of transactions (EUR)

Market (MIC Code)

01/10/2024

212,755

58.608414

12,469,233.11

XPAR

01/10/2024

118,955

58.576440

6,967,960.40

CEUX

01/10/2024

19,104

58.655216

1,120,549.25

TQEX

01/10/2024

18,607

58.643092

1,091,172.01

AQEU

02/10/2024

205,345

60.883989

12,502,222.72

XPAR

02/10/2024

133,995

60.923941

8,163,503.42

CEUX

02/10/2024

8,329

60.964578

507,773.97

TQEX

02/10/2024

8,279

60.965618

504,734.35

AQEU

03/10/2024

200,800

61.362255

12,321,540.71

XPAR

03/10/2024

120,000

61.340658

7,360,878.98

CEUX

03/10/2024

20,000

61.366978

1,227,339.56

TQEX

03/10/2024

13,555

61.329164

831,316.82

AQEU

04/10/2024

213,908

62.565644

13,383,291.84

XPAR

04/10/2024

120,000

62.556343

7,506,761.19

CEUX

04/10/2024

10,994

62.522595

687,373.41

TQEX

04/10/2024

2,940

62.355289

183,324.55

AQEU

Total

1,427,566

60.823091

86,828,976.29

 

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website: https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions

About TotalEnergies

TotalEnergies is a global integrated energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our more than 100,000 employees are committed to provide as many people as possible with energy that is more reliable, more affordable and more sustainable. Active in about 120 countries, TotalEnergies places sustainability at the heart of its strategy, its projects and its operations.

@TotalEnergies TotalEnergies TotalEnergies TotalEnergies

Cautionary Note

The terms “TotalEnergies”, “TotalEnergies company” or “Company” in this document are used to designate TotalEnergies SE and the consolidated entities that are directly or indirectly controlled by TotalEnergies SE. Likewise, the words “we”, “us” and “our” may also be used to refer to these entities or to their employees. The entities in which TotalEnergies SE directly or indirectly owns a shareholding are separate legal entities. TotalEnergies SE has no liability for the acts or omissions of these entities. This document may contain forward-looking information and statements that are based on a number of economic data and assumptions made in a given economic, competitive and regulatory environment. They may prove to be inaccurate in the future and are subject to a number of risk factors. Neither TotalEnergies SE nor any of its subsidiaries assumes any obligation to update publicly any forward-looking information or statement, objectives or trends contained in this document whether as a result of new information, future events or otherwise. Information concerning risk factors, that may affect TotalEnergies’ financial results or activities is provided in the most recent Registration Document, the French-language version of which is filed by TotalEnergies SE with the French securities regulator Autorité des Marchés Financiers (AMF), and in the Form 20-F filed with the United States Securities and Exchange Commission (SEC).

TotalEnergies Contacts Media Relations:+33 (0)1 47 44 46 99l presse@totalenergies.com l @TotalEnergiesPR Investor Relations:+33 (0)1 47 44 46 46 l ir@totalenergies.com

TotalEnergies (NYSE:TTE)
Historical Stock Chart
From Oct 2024 to Nov 2024 Click Here for more TotalEnergies Charts.
TotalEnergies (NYSE:TTE)
Historical Stock Chart
From Nov 2023 to Nov 2024 Click Here for more TotalEnergies Charts.