TIDMCRH
RNS Number : 8517I
CRH PLC
10 August 2023
10(th) August 2023
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 9(th) August 2023 it purchased
the following number of its ordinary shares (the "ordinary shares")
on Euronext Dublin and/or London Stock Exchange (as applicable),
from CRH's broker S ociete Generale . The ordinary shares purchased
will be held as treasury shares.
Euronext Dublin London Stock
Exchange
Number of ordinary shares purchased: 370,000 60,000
---------------- -------------
Highest price paid per share: EUR54.68 GBp 4,650.00
---------------- -------------
Lowest price paid per share: EUR53.50 GBp 4,621.00
---------------- -------------
Volume weighted average price EUR53.9032
paid: GBp 4,634.22
---------------- -------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $1 billion* in the period to 22(nd) September 2023
following its announcement on 30(th) June 2023 and were effected by
CRH's broker as part of the Programme announced on 2(nd) March
2023.
Following settlement of the above transactions CRH will hold
32,198,763 of its ordinary shares in treasury which represents
4.281% of the issued ordinary share capital of CRH. Ordinary shares
held in treasury do not have any voting rights. Following
settlement, CRH will have 719,941,575 ordinary shares in issue
(excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (including as it forms part
of retained EU law in the United Kingdom ('UK') from time to time
and, where relevant, pursuant to the UK's European Union
(Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU
Exit) Regulations 2019), a detailed breakdown of individual trades
made on 9(th) August 2023 by S ociete Generale on behalf of CRH as
part of the buyback programme is scheduled to this
announcement.
*Being an amount equal to EUR 920 million (based on a FX Rate of
$1:EUR0.92 fixed for the duration of the buyback programme).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
----------
LEI 549300MIDJNNTH068E74
-------------------------- ------- ----------------------------------
ISIN: IE0001827041
-------------------------- ------- ----------------------------------
Intermediary name: S ociete Generale
----------------------------------- ----------------------------------
Intermediary code: SGEN
----------------------------------- ---------- ----------------------
Time zone: BST
-------------------------- ------- ---------- ----------------------
Currency: EUR & GBp (as indicated
below)
---------------------- ----------- ----------------------------------
Date of Transactions: 09/08/2023
-------------------------- ------- ----------------------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated
Average Price volume
----------------------
Euronext Dublin
(XMSM) EUR 53.9032 370,000
----------------------------------- ---------- ---------------------- -----------------------------------
London Stock Exchange
(XLON) GBp 4,634.22 60,000
----------------------------------- ---------- ---------------------- -----------------------------------
London Stock Exchange
Number Price Per Currency Trade Trading MatchID
of Shares Share (GBp) Time Venue
London
30 46.49 GBP 14:34:11 Stock Exchange OIDFCS3447
------------- --------- --------- ---------------- -----------
London
83 46.49 GBP 14:34:11 Stock Exchange OIDFCS3448
------------- --------- --------- ---------------- -----------
London
134 46.5 GBP 14:34:16 Stock Exchange OIDFCS344D
------------- --------- --------- ---------------- -----------
London
30 46.5 GBP 14:34:16 Stock Exchange OIDFCS344E
------------- --------- --------- ---------------- -----------
London
28 46.5 GBP 14:34:18 Stock Exchange OIDFCS345H
------------- --------- --------- ---------------- -----------
London
59 46.5 GBP 14:34:18 Stock Exchange OIDFCS345I
------------- --------- --------- ---------------- -----------
London
40 46.48 GBP 14:34:25 Stock Exchange OIDFCS345O
------------- --------- --------- ---------------- -----------
London
32 46.48 GBP 14:35:09 Stock Exchange OIDFCS347O
------------- --------- --------- ---------------- -----------
London
19 46.48 GBP 14:35:09 Stock Exchange OIDFCS347P
------------- --------- --------- ---------------- -----------
London
40 46.46 GBP 14:35:39 Stock Exchange OIDFCS3495
------------- --------- --------- ---------------- -----------
London
91 46.44 GBP 14:37:06 Stock Exchange OIDFCS34EQ
------------- --------- --------- ---------------- -----------
London
73 46.42 GBP 14:37:09 Stock Exchange OIDFCS34E3
------------- --------- --------- ---------------- -----------
London
95 46.42 GBP 14:37:21 Stock Exchange OIDFCS35GJ
------------- --------- --------- ---------------- -----------
London
36 46.42 GBP 14:37:22 Stock Exchange OIDFCS35GL
------------- --------- --------- ---------------- -----------
London
21 46.43 GBP 14:37:43 Stock Exchange OIDFCS35G3
------------- --------- --------- ---------------- -----------
London
37 46.43 GBP 14:37:43 Stock Exchange OIDFCS35G4
------------- --------- --------- ---------------- -----------
London
45 46.41 GBP 14:37:50 Stock Exchange OIDFCS35HI
------------- --------- --------- ---------------- -----------
London
133 46.41 GBP 14:38:26 Stock Exchange OIDFCS35JV
------------- --------- --------- ---------------- -----------
London
94 46.41 GBP 14:38:26 Stock Exchange OIDFCS35JW
------------- --------- --------- ---------------- -----------
London
40 46.46 GBP 14:38:48 Stock Exchange OIDFCS35L6
------------- --------- --------- ---------------- -----------
London
83 46.46 GBP 14:38:48 Stock Exchange OIDFCS35L7
------------- --------- --------- ---------------- -----------
London
78 46.46 GBP 14:38:48 Stock Exchange OIDFCS35L8
------------- --------- --------- ---------------- -----------
London
40 46.46 GBP 14:38:48 Stock Exchange OIDFCS35L9
------------- --------- --------- ---------------- -----------
London
184 46.46 GBP 14:38:48 Stock Exchange OIDFCS35LA
------------- --------- --------- ---------------- -----------
London
40 46.45 GBP 14:38:50 Stock Exchange OIDFCS35LD
------------- --------- --------- ---------------- -----------
London
40 46.45 GBP 14:38:50 Stock Exchange OIDFCS35MG
------------- --------- --------- ---------------- -----------
London
71 46.45 GBP 14:38:50 Stock Exchange OIDFCS35MH
------------- --------- --------- ---------------- -----------
London
40 46.44 GBP 14:39:10 Stock Exchange OIDFCS35NK
------------- --------- --------- ---------------- -----------
London
130 46.41 GBP 14:39:26 Stock Exchange OIDFCS35OZ
------------- --------- --------- ---------------- -----------
London
141 46.41 GBP 14:39:34 Stock Exchange OIDFCS35PI
------------- --------- --------- ---------------- -----------
London
68 46.41 GBP 14:39:40 Stock Exchange OIDFCS35PO
------------- --------- --------- ---------------- -----------
London
6 46.39 GBP 14:40:04 Stock Exchange OIDFCS35RJ
------------- --------- --------- ---------------- -----------
London
34 46.39 GBP 14:40:04 Stock Exchange OIDFCS35RL
------------- --------- --------- ---------------- -----------
London
136 46.4 GBP 14:40:10 Stock Exchange OIDFCS35RQ
------------- --------- --------- ---------------- -----------
London
40 46.39 GBP 14:40:30 Stock Exchange OIDFCS35TI
------------- --------- --------- ---------------- -----------
London
32 46.4 GBP 14:40:48 Stock Exchange OIDFCS35UA
------------- --------- --------- ---------------- -----------
London
27 46.4 GBP 14:40:48 Stock Exchange OIDFCS35UB
------------- --------- --------- ---------------- -----------
London
38 46.4 GBP 14:40:59 Stock Exchange OIDFCS35VO
------------- --------- --------- ---------------- -----------
London
6 46.4 GBP 14:40:59 Stock Exchange OIDFCS35VP
------------- --------- --------- ---------------- -----------
London
40 46.39 GBP 14:41:00 Stock Exchange OIDFCS35VQ
------------- --------- --------- ---------------- -----------
London
12 46.37 GBP 14:41:56 Stock Exchange OIDFCS35ZV
------------- --------- --------- ---------------- -----------
London
38 46.37 GBP 14:41:56 Stock Exchange OIDFCS35ZW
------------- --------- --------- ---------------- -----------
London
56 46.37 GBP 14:41:56 Stock Exchange OIDFCS35ZY
------------- --------- --------- ---------------- -----------
London
11 46.37 GBP 14:41:57 Stock Exchange OIDFCS35ZZ
------------- --------- --------- ---------------- -----------
London
33 46.37 GBP 14:41:57 Stock Exchange OIDFCS35Z0
------------- --------- --------- ---------------- -----------
London
180 46.37 GBP 14:42:27 Stock Exchange OIDFCS351S
------------- --------- --------- ---------------- -----------
London
108 46.37 GBP 14:42:28 Stock Exchange OIDFCS351U
------------- --------- --------- ---------------- -----------
London
78 46.37 GBP 14:42:52 Stock Exchange OIDFCS352V
------------- --------- --------- ---------------- -----------
London
66 46.37 GBP 14:42:52 Stock Exchange OIDFCS352W
------------- --------- --------- ---------------- -----------
London
205 46.38 GBP 14:43:15 Stock Exchange OIDFCS354V
------------- --------- --------- ---------------- -----------
London
400 46.38 GBP 14:43:16 Stock Exchange OIDFCS354W
------------- --------- --------- ---------------- -----------
London
15 46.38 GBP 14:43:16 Stock Exchange OIDFCS354X
------------- --------- --------- ---------------- -----------
London
64 46.39 GBP 14:43:21 Stock Exchange OIDFCS355L
------------- --------- --------- ---------------- -----------
London
52 46.39 GBP 14:43:21 Stock Exchange OIDFCS355V
------------- --------- --------- ---------------- -----------
London
54 46.4 GBP 14:43:55 Stock Exchange OIDFCS357V
------------- --------- --------- ---------------- -----------
London
32 46.39 GBP 14:44:00 Stock Exchange OIDFCS3575
------------- --------- --------- ---------------- -----------
London
5 46.39 GBP 14:44:00 Stock Exchange OIDFCS3576
------------- --------- --------- ---------------- -----------
London
181 46.39 GBP 14:44:03 Stock Exchange OIDFCS358O
------------- --------- --------- ---------------- -----------
London
73 46.38 GBP 14:44:04 Stock Exchange OIDFCS358X
------------- --------- --------- ---------------- -----------
London
104 46.37 GBP 14:44:09 Stock Exchange OIDFCS359L
------------- --------- --------- ---------------- -----------
London
129 46.37 GBP 14:44:09 Stock Exchange OIDFCS359M
------------- --------- --------- ---------------- -----------
London
307 46.37 GBP 14:44:15 Stock Exchange OIDFCS359S
------------- --------- --------- ---------------- -----------
London
48 46.36 GBP 14:44:29 Stock Exchange OIDFCS359X
------------- --------- --------- ---------------- -----------
London
83 46.38 GBP 14:45:09 Stock Exchange OIDFCS35AU
------------- --------- --------- ---------------- -----------
London
78 46.38 GBP 14:45:09 Stock Exchange OIDFCS35AV
------------- --------- --------- ---------------- -----------
London
63 46.38 GBP 14:45:09 Stock Exchange OIDFCS35AW
------------- --------- --------- ---------------- -----------
London
121 46.38 GBP 14:45:09 Stock Exchange OIDFCS35AX
------------- --------- --------- ---------------- -----------
London
78 46.38 GBP 14:45:10 Stock Exchange OIDFCS35AY
------------- --------- --------- ---------------- -----------
London
145 46.38 GBP 14:45:10 Stock Exchange OIDFCS35AZ
------------- --------- --------- ---------------- -----------
London
63 46.38 GBP 14:45:10 Stock Exchange OIDFCS35A0
------------- --------- --------- ---------------- -----------
London
60 46.38 GBP 14:45:10 Stock Exchange OIDFCS35A1
------------- --------- --------- ---------------- -----------
London
78 46.38 GBP 14:45:10 Stock Exchange OIDFCS35A2
------------- --------- --------- ---------------- -----------
London
145 46.38 GBP 14:45:10 Stock Exchange OIDFCS35A3
------------- --------- --------- ---------------- -----------
London
62 46.38 GBP 14:45:10 Stock Exchange OIDFCS35A4
------------- --------- --------- ---------------- -----------
London
60 46.38 GBP 14:45:10 Stock Exchange OIDFCS35A5
------------- --------- --------- ---------------- -----------
London
123 46.38 GBP 14:45:10 Stock Exchange OIDFCS35A6
------------- --------- --------- ---------------- -----------
London
145 46.38 GBP 14:45:11 Stock Exchange OIDFCS35A7
------------- --------- --------- ---------------- -----------
London
60 46.38 GBP 14:45:11 Stock Exchange OIDFCS35A8
------------- --------- --------- ---------------- -----------
London
62 46.38 GBP 14:45:11 Stock Exchange OIDFCS35A9
------------- --------- --------- ---------------- -----------
London
145 46.38 GBP 14:45:12 Stock Exchange OIDFCS35AA
------------- --------- --------- ---------------- -----------
London
60 46.38 GBP 14:45:12 Stock Exchange OIDFCS35AB
------------- --------- --------- ---------------- -----------
London
62 46.38 GBP 14:45:12 Stock Exchange OIDFCS35AC
------------- --------- --------- ---------------- -----------
London
145 46.38 GBP 14:45:12 Stock Exchange OIDFCS35AD
------------- --------- --------- ---------------- -----------
London
62 46.38 GBP 14:45:12 Stock Exchange OIDFCS35AE
------------- --------- --------- ---------------- -----------
London
61 46.38 GBP 14:45:12 Stock Exchange OIDFCS35AF
------------- --------- --------- ---------------- -----------
London
145 46.38 GBP 14:45:13 Stock Exchange OIDFCS35BG
------------- --------- --------- ---------------- -----------
London
62 46.38 GBP 14:45:13 Stock Exchange OIDFCS35BH
------------- --------- --------- ---------------- -----------
London
60 46.38 GBP 14:45:13 Stock Exchange OIDFCS35BI
------------- --------- --------- ---------------- -----------
London
65 46.38 GBP 14:45:13 Stock Exchange OIDFCS35BJ
------------- --------- --------- ---------------- -----------
London
60 46.38 GBP 14:45:14 Stock Exchange OIDFCS35BK
------------- --------- --------- ---------------- -----------
London
59 46.38 GBP 14:45:15 Stock Exchange OIDFCS35BO
------------- --------- --------- ---------------- -----------
London
124 46.38 GBP 14:45:15 Stock Exchange OIDFCS35BP
------------- --------- --------- ---------------- -----------
London
66 46.38 GBP 14:45:15 Stock Exchange OIDFCS35BU
------------- --------- --------- ---------------- -----------
London
58 46.38 GBP 14:45:15 Stock Exchange OIDFCS35BY
------------- --------- --------- ---------------- -----------
London
62 46.38 GBP 14:45:16 Stock Exchange OIDFCS35B2
------------- --------- --------- ---------------- -----------
London
58 46.38 GBP 14:45:16 Stock Exchange OIDFCS35B3
------------- --------- --------- ---------------- -----------
London
57 46.38 GBP 14:45:17 Stock Exchange OIDFCS35B4
------------- --------- --------- ---------------- -----------
London
5 46.38 GBP 14:45:21 Stock Exchange OIDFCS35BD
------------- --------- --------- ---------------- -----------
London
3 46.38 GBP 14:45:25 Stock Exchange OIDFCS35CJ
------------- --------- --------- ---------------- -----------
London
63 46.38 GBP 14:45:25 Stock Exchange OIDFCS35CK
------------- --------- --------- ---------------- -----------
London
402 46.39 GBP 14:46:13 Stock Exchange OIDFCS35ED
------------- --------- --------- ---------------- -----------
London
490 46.39 GBP 14:46:13 Stock Exchange OIDFCS35EE
------------- --------- --------- ---------------- -----------
London
78 46.39 GBP 14:46:13 Stock Exchange OIDFCS35FI
------------- --------- --------- ---------------- -----------
London
83 46.39 GBP 14:46:13 Stock Exchange OIDFCS35FJ
------------- --------- --------- ---------------- -----------
London
56 46.39 GBP 14:46:13 Stock Exchange OIDFCS35FK
------------- --------- --------- ---------------- -----------
London
400 46.39 GBP 14:46:13 Stock Exchange OIDFCS35FL
------------- --------- --------- ---------------- -----------
London
94 46.39 GBP 14:46:14 Stock Exchange OIDFCS35FM
------------- --------- --------- ---------------- -----------
London
83 46.39 GBP 14:46:14 Stock Exchange OIDFCS35FN
------------- --------- --------- ---------------- -----------
London
400 46.39 GBP 14:46:14 Stock Exchange OIDFCS35FO
------------- --------- --------- ---------------- -----------
London
400 46.39 GBP 14:46:14 Stock Exchange OIDFCS35FP
------------- --------- --------- ---------------- -----------
London
400 46.38 GBP 14:46:22 Stock Exchange OIDFCS35F4
------------- --------- --------- ---------------- -----------
London
83 46.38 GBP 14:46:22 Stock Exchange OIDFCS35F5
------------- --------- --------- ---------------- -----------
London
78 46.38 GBP 14:46:22 Stock Exchange OIDFCS35F6
------------- --------- --------- ---------------- -----------
London
171 46.38 GBP 14:46:23 Stock Exchange OIDFCS35F7
------------- --------- --------- ---------------- -----------
London
77 46.38 GBP 14:46:23 Stock Exchange OIDFCS35F8
------------- --------- --------- ---------------- -----------
London
171 46.38 GBP 14:46:24 Stock Exchange OIDFCS35FA
------------- --------- --------- ---------------- -----------
London
48 46.38 GBP 14:46:24 Stock Exchange OIDFCS35FB
------------- --------- --------- ---------------- -----------
London
29 46.38 GBP 14:46:24 Stock Exchange OIDFCS35FC
------------- --------- --------- ---------------- -----------
London
40 46.38 GBP 14:46:24 Stock Exchange OIDFCS35FD
------------- --------- --------- ---------------- -----------
London
77 46.38 GBP 14:46:25 Stock Exchange OIDFCS35FF
------------- --------- --------- ---------------- -----------
London
11 46.38 GBP 14:46:25 Stock Exchange OIDFCS36GH
------------- --------- --------- ---------------- -----------
London
77 46.38 GBP 14:46:26 Stock Exchange OIDFCS36GJ
------------- --------- --------- ---------------- -----------
London
77 46.38 GBP 14:46:27 Stock Exchange OIDFCS36GR
------------- --------- --------- ---------------- -----------
London
164 46.39 GBP 14:47:02 Stock Exchange OIDFCS36JQ
------------- --------- --------- ---------------- -----------
London
300 46.39 GBP 14:47:02 Stock Exchange OIDFCS36JR
------------- --------- --------- ---------------- -----------
London
528 46.39 GBP 14:47:02 Stock Exchange OIDFCS36JS
------------- --------- --------- ---------------- -----------
London
539 46.39 GBP 14:49:08 Stock Exchange OIDFCS36S3
------------- --------- --------- ---------------- -----------
London
230 46.39 GBP 14:49:08 Stock Exchange OIDFCS36S4
------------- --------- --------- ---------------- -----------
London
223 46.39 GBP 14:49:08 Stock Exchange OIDFCS36S5
------------- --------- --------- ---------------- -----------
London
1000 46.39 GBP 14:49:31 Stock Exchange OIDFCS36UE
------------- --------- --------- ---------------- -----------
London
90 46.39 GBP 14:49:31 Stock Exchange OIDFCS36VG
------------- --------- --------- ---------------- -----------
London
83 46.39 GBP 14:49:31 Stock Exchange OIDFCS36VH
------------- --------- --------- ---------------- -----------
London
97 46.39 GBP 14:49:32 Stock Exchange OIDFCS36VI
------------- --------- --------- ---------------- -----------
London
83 46.39 GBP 14:49:32 Stock Exchange OIDFCS36VJ
------------- --------- --------- ---------------- -----------
London
82 46.39 GBP 14:49:32 Stock Exchange OIDFCS36VL
------------- --------- --------- ---------------- -----------
London
97 46.39 GBP 14:49:32 Stock Exchange OIDFCS36VM
------------- --------- --------- ---------------- -----------
London
110 46.39 GBP 14:49:34 Stock Exchange OIDFCS36VP
------------- --------- --------- ---------------- -----------
London
54 46.39 GBP 14:49:34 Stock Exchange OIDFCS36VQ
------------- --------- --------- ---------------- -----------
London
45 46.39 GBP 14:49:35 Stock Exchange OIDFCS36VR
------------- --------- --------- ---------------- -----------
London
97 46.38 GBP 14:49:36 Stock Exchange OIDFCS36V5
------------- --------- --------- ---------------- -----------
London
45 46.38 GBP 14:49:36 Stock Exchange OIDFCS36V6
------------- --------- --------- ---------------- -----------
London
83 46.38 GBP 14:49:36 Stock Exchange OIDFCS36V7
------------- --------- --------- ---------------- -----------
London
83 46.38 GBP 14:49:36 Stock Exchange OIDFCS36V9
------------- --------- --------- ---------------- -----------
London
97 46.38 GBP 14:49:36 Stock Exchange OIDFCS36VA
------------- --------- --------- ---------------- -----------
London
196 46.38 GBP 14:49:36 Stock Exchange OIDFCS36VB
------------- --------- --------- ---------------- -----------
London
102 46.38 GBP 14:49:36 Stock Exchange OIDFCS36VC
------------- --------- --------- ---------------- -----------
London
43 46.38 GBP 14:49:36 Stock Exchange OIDFCS36VD
------------- --------- --------- ---------------- -----------
London
5 46.38 GBP 14:49:39 Stock Exchange OIDFCS36WW
------------- --------- --------- ---------------- -----------
London
83 46.38 GBP 14:49:40 Stock Exchange OIDFCS36WX
------------- --------- --------- ---------------- -----------
London
97 46.38 GBP 14:49:40 Stock Exchange OIDFCS36WY
------------- --------- --------- ---------------- -----------
London
54 46.38 GBP 14:49:40 Stock Exchange OIDFCS36W1
------------- --------- --------- ---------------- -----------
London
20 46.38 GBP 14:49:40 Stock Exchange OIDFCS36W2
------------- --------- --------- ---------------- -----------
London
97 46.38 GBP 14:49:40 Stock Exchange OIDFCS36W3
------------- --------- --------- ---------------- -----------
London
54 46.38 GBP 14:49:41 Stock Exchange OIDFCS36W4
------------- --------- --------- ---------------- -----------
London
83 46.38 GBP 14:49:41 Stock Exchange OIDFCS36W5
------------- --------- --------- ---------------- -----------
London
97 46.38 GBP 14:49:41 Stock Exchange OIDFCS36W6
------------- --------- --------- ---------------- -----------
London
54 46.38 GBP 14:49:41 Stock Exchange OIDFCS36W7
------------- --------- --------- ---------------- -----------
London
54 46.38 GBP 14:49:41 Stock Exchange OIDFCS36WB
------------- --------- --------- ---------------- -----------
London
54 46.38 GBP 14:49:42 Stock Exchange OIDFCS36WC
------------- --------- --------- ---------------- -----------
London
54 46.38 GBP 14:49:43 Stock Exchange OIDFCS36XK
------------- --------- --------- ---------------- -----------
London
54 46.38 GBP 14:49:43 Stock Exchange OIDFCS36XL
------------- --------- --------- ---------------- -----------
London
54 46.38 GBP 14:49:44 Stock Exchange OIDFCS36XN
------------- --------- --------- ---------------- -----------
London
54 46.38 GBP 14:49:45 Stock Exchange OIDFCS36XO
------------- --------- --------- ---------------- -----------
London
79 46.38 GBP 14:49:45 Stock Exchange OIDFCS36XQ
------------- --------- --------- ---------------- -----------
London
79 46.38 GBP 14:49:46 Stock Exchange OIDFCS36XR
------------- --------- --------- ---------------- -----------
London
54 46.38 GBP 14:49:47 Stock Exchange OIDFCS36XW
------------- --------- --------- ---------------- -----------
London
83 46.38 GBP 14:49:47 Stock Exchange OIDFCS36XX
------------- --------- --------- ---------------- -----------
London
54 46.38 GBP 14:49:48 Stock Exchange OIDFCS36XY
------------- --------- --------- ---------------- -----------
London
97 46.38 GBP 14:49:48 Stock Exchange OIDFCS36XZ
------------- --------- --------- ---------------- -----------
London
54 46.38 GBP 14:49:49 Stock Exchange OIDFCS36X0
------------- --------- --------- ---------------- -----------
London
97 46.38 GBP 14:49:49 Stock Exchange OIDFCS36X1
------------- --------- --------- ---------------- -----------
London
54 46.38 GBP 14:49:49 Stock Exchange OIDFCS36X2
------------- --------- --------- ---------------- -----------
London
97 46.38 GBP 14:49:49 Stock Exchange OIDFCS36X3
------------- --------- --------- ---------------- -----------
London
60 46.38 GBP 14:49:49 Stock Exchange OIDFCS36X4
------------- --------- --------- ---------------- -----------
London
54 46.38 GBP 14:49:50 Stock Exchange OIDFCS36XA
------------- --------- --------- ---------------- -----------
London
83 46.38 GBP 14:49:50 Stock Exchange OIDFCS36XB
------------- --------- --------- ---------------- -----------
London
59 46.38 GBP 14:49:50 Stock Exchange OIDFCS36XC
------------- --------- --------- ---------------- -----------
London
54 46.38 GBP 14:49:51 Stock Exchange OIDFCS36YO
------------- --------- --------- ---------------- -----------
London
400 46.38 GBP 14:49:51 Stock Exchange OIDFCS36YP
------------- --------- --------- ---------------- -----------
London
54 46.38 GBP 14:49:51 Stock Exchange OIDFCS36YQ
------------- --------- --------- ---------------- -----------
London
67 46.38 GBP 14:49:52 Stock Exchange OIDFCS36YR
------------- --------- --------- ---------------- -----------
London
61 46.38 GBP 14:49:52 Stock Exchange OIDFCS36YS
------------- --------- --------- ---------------- -----------
London
243 46.38 GBP 14:49:52 Stock Exchange OIDFCS36YT
------------- --------- --------- ---------------- -----------
London
400 46.38 GBP 14:49:52 Stock Exchange OIDFCS36YU
------------- --------- --------- ---------------- -----------
London
12 46.38 GBP 14:49:53 Stock Exchange OIDFCS36YY
------------- --------- --------- ---------------- -----------
London
79 46.38 GBP 14:49:53 Stock Exchange OIDFCS36YZ
------------- --------- --------- ---------------- -----------
London
80 46.38 GBP 14:49:53 Stock Exchange OIDFCS36Y1
------------- --------- --------- ---------------- -----------
London
59 46.38 GBP 14:49:53 Stock Exchange OIDFCS36Y2
------------- --------- --------- ---------------- -----------
London
400 46.38 GBP 14:49:53 Stock Exchange OIDFCS36Y3
------------- --------- --------- ---------------- -----------
London
36 46.38 GBP 14:49:54 Stock Exchange OIDFCS36Y5
------------- --------- --------- ---------------- -----------
London
400 46.38 GBP 14:49:54 Stock Exchange OIDFCS36Y6
------------- --------- --------- ---------------- -----------
London
73 46.38 GBP 14:49:55 Stock Exchange OIDFCS36Y7
------------- --------- --------- ---------------- -----------
London
400 46.38 GBP 14:49:55 Stock Exchange OIDFCS36Y8
------------- --------- --------- ---------------- -----------
London
80 46.38 GBP 14:49:55 Stock Exchange OIDFCS36YD
------------- --------- --------- ---------------- -----------
London
400 46.38 GBP 14:49:55 Stock Exchange OIDFCS36YE
------------- --------- --------- ---------------- -----------
London
73 46.38 GBP 14:49:56 Stock Exchange OIDFCS36YF
------------- --------- --------- ---------------- -----------
London
400 46.38 GBP 14:49:56 Stock Exchange OIDFCS36ZG
------------- --------- --------- ---------------- -----------
London
16 46.38 GBP 14:49:57 Stock Exchange OIDFCS36ZI
------------- --------- --------- ---------------- -----------
London
265 46.38 GBP 14:49:57 Stock Exchange OIDFCS36ZJ
------------- --------- --------- ---------------- -----------
London
400 46.38 GBP 14:49:59 Stock Exchange OIDFCS36ZM
------------- --------- --------- ---------------- -----------
London
100 46.38 GBP 14:49:59 Stock Exchange OIDFCS36ZN
------------- --------- --------- ---------------- -----------
London
92 46.38 GBP 14:50:00 Stock Exchange OIDFCS36ZQ
------------- --------- --------- ---------------- -----------
London
400 46.38 GBP 14:50:00 Stock Exchange OIDFCS36ZR
------------- --------- --------- ---------------- -----------
London
55 46.38 GBP 14:50:00 Stock Exchange OIDFCS36ZS
------------- --------- --------- ---------------- -----------
London
47 46.38 GBP 14:50:00 Stock Exchange OIDFCS36ZU
------------- --------- --------- ---------------- -----------
London
400 46.38 GBP 14:50:00 Stock Exchange OIDFCS36ZV
------------- --------- --------- ---------------- -----------
London
73 46.38 GBP 14:50:01 Stock Exchange OIDFCS36ZW
------------- --------- --------- ---------------- -----------
London
400 46.38 GBP 14:50:01 Stock Exchange OIDFCS36ZX
------------- --------- --------- ---------------- -----------
London
54 46.38 GBP 14:50:01 Stock Exchange OIDFCS36ZY
------------- --------- --------- ---------------- -----------
London
73 46.38 GBP 14:50:02 Stock Exchange OIDFCS36ZZ
------------- --------- --------- ---------------- -----------
London
344 46.38 GBP 14:50:02 Stock Exchange OIDFCS36Z0
------------- --------- --------- ---------------- -----------
London
5 46.38 GBP 14:50:02 Stock Exchange OIDFCS36Z4
------------- --------- --------- ---------------- -----------
London
73 46.38 GBP 14:50:03 Stock Exchange OIDFCS36Z6
------------- --------- --------- ---------------- -----------
London
73 46.38 GBP 14:50:03 Stock Exchange OIDFCS36Z7
------------- --------- --------- ---------------- -----------
London
400 46.38 GBP 14:50:03 Stock Exchange OIDFCS36Z8
------------- --------- --------- ---------------- -----------
London
61 46.38 GBP 14:50:04 Stock Exchange OIDFCS36Z9
------------- --------- --------- ---------------- -----------
London
400 46.38 GBP 14:50:04 Stock Exchange OIDFCS36ZA
------------- --------- --------- ---------------- -----------
London
73 46.38 GBP 14:50:04 Stock Exchange OIDFCS36ZB
------------- --------- --------- ---------------- -----------
London
73 46.38 GBP 14:50:05 Stock Exchange OIDFCS36ZC
------------- --------- --------- ---------------- -----------
London
73 46.38 GBP 14:50:06 Stock Exchange OIDFCS36ZE
------------- --------- --------- ---------------- -----------
London
70 46.38 GBP 14:50:06 Stock Exchange OIDFCS36ZF
------------- --------- --------- ---------------- -----------
London
73 46.38 GBP 14:50:07 Stock Exchange OIDFCS360G
------------- --------- --------- ---------------- -----------
London
73 46.38 GBP 14:50:07 Stock Exchange OIDFCS360H
------------- --------- --------- ---------------- -----------
London
39 46.38 GBP 14:50:08 Stock Exchange OIDFCS360J
------------- --------- --------- ---------------- -----------
London
73 46.38 GBP 14:50:09 Stock Exchange OIDFCS360K
------------- --------- --------- ---------------- -----------
London
90 46.38 GBP 14:50:09 Stock Exchange OIDFCS360M
------------- --------- --------- ---------------- -----------
London
73 46.38 GBP 14:50:10 Stock Exchange OIDFCS360N
------------- --------- --------- ---------------- -----------
London
73 46.38 GBP 14:50:10 Stock Exchange OIDFCS360O
------------- --------- --------- ---------------- -----------
London
53 46.38 GBP 14:50:11 Stock Exchange OIDFCS360R
------------- --------- --------- ---------------- -----------
London
73 46.38 GBP 14:50:11 Stock Exchange OIDFCS360S
------------- --------- --------- ---------------- -----------
London
73 46.38 GBP 14:50:12 Stock Exchange OIDFCS360T
------------- --------- --------- ---------------- -----------
London
73 46.38 GBP 14:50:12 Stock Exchange OIDFCS3604
------------- --------- --------- ---------------- -----------
London
360 46.38 GBP 14:50:12 Stock Exchange OIDFCS3605
------------- --------- --------- ---------------- -----------
London
46 46.38 GBP 14:50:12 Stock Exchange OIDFCS3606
------------- --------- --------- ---------------- -----------
London
73 46.38 GBP 14:50:13 Stock Exchange OIDFCS3607
------------- --------- --------- ---------------- -----------
London
400 46.38 GBP 14:50:13 Stock Exchange OIDFCS3608
------------- --------- --------- ---------------- -----------
London
46 46.38 GBP 14:50:13 Stock Exchange OIDFCS3609
------------- --------- --------- ---------------- -----------
London
61 46.38 GBP 14:50:13 Stock Exchange OIDFCS360A
------------- --------- --------- ---------------- -----------
London
400 46.38 GBP 14:50:13 Stock Exchange OIDFCS360B
------------- --------- --------- ---------------- -----------
London
46 46.38 GBP 14:50:13 Stock Exchange OIDFCS360C
------------- --------- --------- ---------------- -----------
London
40 46.38 GBP 14:50:14 Stock Exchange OIDFCS360E
------------- --------- --------- ---------------- -----------
London
400 46.38 GBP 14:50:14 Stock Exchange OIDFCS360F
------------- --------- --------- ---------------- -----------
London
45 46.38 GBP 14:50:14 Stock Exchange OIDFCS361G
------------- --------- --------- ---------------- -----------
London
33 46.38 GBP 14:50:14 Stock Exchange OIDFCS361I
------------- --------- --------- ---------------- -----------
London
400 46.38 GBP 14:50:14 Stock Exchange OIDFCS361J
------------- --------- --------- ---------------- -----------
London
45 46.38 GBP 14:50:14 Stock Exchange OIDFCS361K
------------- --------- --------- ---------------- -----------
London
73 46.38 GBP 14:50:15 Stock Exchange OIDFCS361Q
------------- --------- --------- ---------------- -----------
London
45 46.38 GBP 14:50:15 Stock Exchange OIDFCS361R
------------- --------- --------- ---------------- -----------
London
400 46.38 GBP 14:50:15 Stock Exchange OIDFCS361S
------------- --------- --------- ---------------- -----------
London
45 46.38 GBP 14:50:16 Stock Exchange OIDFCS361T
------------- --------- --------- ---------------- -----------
London
73 46.38 GBP 14:50:16 Stock Exchange OIDFCS361U
------------- --------- --------- ---------------- -----------
London
400 46.38 GBP 14:50:16 Stock Exchange OIDFCS361V
------------- --------- --------- ---------------- -----------
London
45 46.38 GBP 14:50:17 Stock Exchange OIDFCS361W
------------- --------- --------- ---------------- -----------
London
73 46.38 GBP 14:50:17 Stock Exchange OIDFCS361X
------------- --------- --------- ---------------- -----------
London
33 46.38 GBP 14:50:17 Stock Exchange OIDFCS361Y
------------- --------- --------- ---------------- -----------
London
174 46.29 GBP 14:52:12 Stock Exchange OIDFCS3690
------------- --------- --------- ---------------- -----------
London
262 46.28 GBP 14:52:31 Stock Exchange OIDFCS36FE
------------- --------- --------- ---------------- -----------
London
165 46.28 GBP 14:52:43 Stock Exchange OIDFCS37HS
------------- --------- --------- ---------------- -----------
London
88 46.28 GBP 14:52:43 Stock Exchange OIDFCS37HT
------------- --------- --------- ---------------- -----------
London
21 46.28 GBP 14:52:43 Stock Exchange OIDFCS37HU
------------- --------- --------- ---------------- -----------
London
135 46.27 GBP 14:53:00 Stock Exchange OIDFCS37K0
------------- --------- --------- ---------------- -----------
London
60 46.27 GBP 14:53:00 Stock Exchange OIDFCS37K3
------------- --------- --------- ---------------- -----------
London
173 46.28 GBP 14:53:24 Stock Exchange OIDFCS37LU
------------- --------- --------- ---------------- -----------
London
107 46.28 GBP 14:55:14 Stock Exchange OIDFCS37RS
------------- --------- --------- ---------------- -----------
London
27 46.28 GBP 14:55:14 Stock Exchange OIDFCS37RT
------------- --------- --------- ---------------- -----------
London
336 46.27 GBP 14:55:31 Stock Exchange OIDFCS37ST
------------- --------- --------- ---------------- -----------
London
66 46.33 GBP 14:57:16 Stock Exchange OIDFCS37ZO
------------- --------- --------- ---------------- -----------
London
86 46.37 GBP 14:58:19 Stock Exchange OIDFCS371W
------------- --------- --------- ---------------- -----------
London
108 46.36 GBP 14:58:19 Stock Exchange OIDFCS3710
------------- --------- --------- ---------------- -----------
London
36 46.36 GBP 14:59:11 Stock Exchange OIDFCS3735
------------- --------- --------- ---------------- -----------
London
293 46.39 GBP 15:05:31 Stock Exchange OIDFCS38J0
------------- --------- --------- ---------------- -----------
London
122 46.38 GBP 15:05:42 Stock Exchange OIDFCS38KN
------------- --------- --------- ---------------- -----------
London
97 46.38 GBP 15:05:43 Stock Exchange OIDFCS38KQ
------------- --------- --------- ---------------- -----------
London
152 46.38 GBP 15:05:43 Stock Exchange OIDFCS38KR
------------- --------- --------- ---------------- -----------
London
36 46.38 GBP 15:05:43 Stock Exchange OIDFCS38KS
------------- --------- --------- ---------------- -----------
London
34 46.38 GBP 15:05:49 Stock Exchange OIDFCS38KX
------------- --------- --------- ---------------- -----------
London
2 46.38 GBP 15:05:53 Stock Exchange OIDFCS38K4
------------- --------- --------- ---------------- -----------
London
32 46.38 GBP 15:05:53 Stock Exchange OIDFCS38K5
------------- --------- --------- ---------------- -----------
London
35 46.39 GBP 15:05:58 Stock Exchange OIDFCS38LI
------------- --------- --------- ---------------- -----------
London
34 46.37 GBP 15:06:03 Stock Exchange OIDFCS38LN
------------- --------- --------- ---------------- -----------
London
262 46.37 GBP 15:06:15 Stock Exchange OIDFCS38MX
------------- --------- --------- ---------------- -----------
London
265 46.36 GBP 15:06:17 Stock Exchange OIDFCS38MY
------------- --------- --------- ---------------- -----------
London
300 46.34 GBP 15:06:34 Stock Exchange OIDFCS38NR
------------- --------- --------- ---------------- -----------
London
14 46.34 GBP 15:06:34 Stock Exchange OIDFCS38NS
------------- --------- --------- ---------------- -----------
London
34 46.34 GBP 15:08:11 Stock Exchange OIDFCS38S9
------------- --------- --------- ---------------- -----------
London
34 46.34 GBP 15:08:16 Stock Exchange OIDFCS38SD
------------- --------- --------- ---------------- -----------
London
41 46.34 GBP 15:08:22 Stock Exchange OIDFCS38TI
------------- --------- --------- ---------------- -----------
London
41 46.34 GBP 15:08:28 Stock Exchange OIDFCS38TN
------------- --------- --------- ---------------- -----------
London
92 46.32 GBP 15:08:31 Stock Exchange OIDFCS38TY
------------- --------- --------- ---------------- -----------
London
127 46.32 GBP 15:08:31 Stock Exchange OIDFCS38TZ
------------- --------- --------- ---------------- -----------
London
153 46.32 GBP 15:08:51 Stock Exchange OIDFCS38UJ
------------- --------- --------- ---------------- -----------
London
45 46.31 GBP 15:08:53 Stock Exchange OIDFCS38U8
------------- --------- --------- ---------------- -----------
London
16 46.31 GBP 15:08:53 Stock Exchange OIDFCS38U9
------------- --------- --------- ---------------- -----------
London
417 46.31 GBP 15:08:53 Stock Exchange OIDFCS38UA
------------- --------- --------- ---------------- -----------
London
182 46.31 GBP 15:09:30 Stock Exchange OIDFCS38XV
------------- --------- --------- ---------------- -----------
London
68 46.32 GBP 15:11:02 Stock Exchange OIDFCS381K
------------- --------- --------- ---------------- -----------
London
7 46.32 GBP 15:11:07 Stock Exchange OIDFCS381R
------------- --------- --------- ---------------- -----------
London
31 46.32 GBP 15:11:07 Stock Exchange OIDFCS381S
------------- --------- --------- ---------------- -----------
London
33 46.32 GBP 15:11:12 Stock Exchange OIDFCS381V
------------- --------- --------- ---------------- -----------
London
5 46.32 GBP 15:11:12 Stock Exchange OIDFCS381W
------------- --------- --------- ---------------- -----------
London
109 46.32 GBP 15:11:12 Stock Exchange OIDFCS3815
------------- --------- --------- ---------------- -----------
London
264 46.31 GBP 15:11:28 Stock Exchange OIDFCS382P
------------- --------- --------- ---------------- -----------
London
51 46.31 GBP 15:11:28 Stock Exchange OIDFCS382R
------------- --------- --------- ---------------- -----------
London
53 46.31 GBP 15:11:28 Stock Exchange OIDFCS382S
------------- --------- --------- ---------------- -----------
London
83 46.31 GBP 15:11:28 Stock Exchange OIDFCS382T
------------- --------- --------- ---------------- -----------
London
49 46.31 GBP 15:11:28 Stock Exchange OIDFCS382U
------------- --------- --------- ---------------- -----------
London
157 46.34 GBP 15:12:37 Stock Exchange OIDFCS3854
------------- --------- --------- ---------------- -----------
London
236 46.34 GBP 15:12:37 Stock Exchange OIDFCS3855
------------- --------- --------- ---------------- -----------
London
280 46.32 GBP 15:13:19 Stock Exchange OIDFCS3869
------------- --------- --------- ---------------- -----------
London
50 46.32 GBP 15:13:19 Stock Exchange OIDFCS386A
------------- --------- --------- ---------------- -----------
London
127 46.33 GBP 15:13:58 Stock Exchange OIDFCS388P
------------- --------- --------- ---------------- -----------
London
111 46.32 GBP 15:14:25 Stock Exchange OIDFCS389A
------------- --------- --------- ---------------- -----------
London
96 46.32 GBP 15:14:25 Stock Exchange OIDFCS389B
------------- --------- --------- ---------------- -----------
London
83 46.32 GBP 15:14:26 Stock Exchange OIDFCS389D
------------- --------- --------- ---------------- -----------
London
41 46.32 GBP 15:14:26 Stock Exchange OIDFCS389E
------------- --------- --------- ---------------- -----------
London
4 46.32 GBP 15:14:26 Stock Exchange OIDFCS389F
------------- --------- --------- ---------------- -----------
London
174 46.32 GBP 15:14:52 Stock Exchange OIDFCS38A7
------------- --------- --------- ---------------- -----------
London
84 46.32 GBP 15:16:05 Stock Exchange OIDFCS38CU
------------- --------- --------- ---------------- -----------
London
46 46.32 GBP 15:16:06 Stock Exchange OIDFCS38CW
------------- --------- --------- ---------------- -----------
London
73 46.34 GBP 15:17:40 Stock Exchange OIDFCS39GU
------------- --------- --------- ---------------- -----------
London
89 46.34 GBP 15:17:41 Stock Exchange OIDFCS39GV
------------- --------- --------- ---------------- -----------
London
400 46.34 GBP 15:17:41 Stock Exchange OIDFCS39GW
------------- --------- --------- ---------------- -----------
London
34 46.34 GBP 15:17:45 Stock Exchange OIDFCS39GX
------------- --------- --------- ---------------- -----------
London
55 46.33 GBP 15:17:46 Stock Exchange OIDFCS39GY
------------- --------- --------- ---------------- -----------
London
139 46.33 GBP 15:17:46 Stock Exchange OIDFCS39GZ
------------- --------- --------- ---------------- -----------
London
116 46.36 GBP 15:18:38 Stock Exchange OIDFCS39I0
------------- --------- --------- ---------------- -----------
London
36 46.36 GBP 15:18:45 Stock Exchange OIDFCS39JP
------------- --------- --------- ---------------- -----------
London
5 46.36 GBP 15:18:45 Stock Exchange OIDFCS39JQ
------------- --------- --------- ---------------- -----------
London
35 46.36 GBP 15:18:51 Stock Exchange OIDFCS39KQ
------------- --------- --------- ---------------- -----------
London
35 46.36 GBP 15:18:57 Stock Exchange OIDFCS39KA
------------- --------- --------- ---------------- -----------
London
5 46.36 GBP 15:19:16 Stock Exchange OIDFCS39MV
------------- --------- --------- ---------------- -----------
London
83 46.36 GBP 15:19:16 Stock Exchange OIDFCS39MW
------------- --------- --------- ---------------- -----------
London
23 46.36 GBP 15:19:16 Stock Exchange OIDFCS39MX
------------- --------- --------- ---------------- -----------
London
83 46.35 GBP 15:19:35 Stock Exchange OIDFCS39NS
------------- --------- --------- ---------------- -----------
London
714 46.33 GBP 15:20:01 Stock Exchange OIDFCS39O5
------------- --------- --------- ---------------- -----------
London
9 46.32 GBP 15:20:39 Stock Exchange OIDFCS39Q7
------------- --------- --------- ---------------- -----------
London
296 46.32 GBP 15:20:39 Stock Exchange OIDFCS39Q8
------------- --------- --------- ---------------- -----------
London
285 46.32 GBP 15:21:54 Stock Exchange OIDFCS39TP
------------- --------- --------- ---------------- -----------
London
36 46.3 GBP 15:22:35 Stock Exchange OIDFCS39VA
------------- --------- --------- ---------------- -----------
London
63 46.3 GBP 15:23:18 Stock Exchange OIDFCS39YI
------------- --------- --------- ---------------- -----------
London
64 46.3 GBP 15:23:20 Stock Exchange OIDFCS39YL
------------- --------- --------- ---------------- -----------
London
65 46.3 GBP 15:23:21 Stock Exchange OIDFCS39YN
------------- --------- --------- ---------------- -----------
London
73 46.3 GBP 15:24:15 Stock Exchange OIDFCS39Z4
------------- --------- --------- ---------------- -----------
London
26 46.3 GBP 15:24:16 Stock Exchange OIDFCS39Z6
------------- --------- --------- ---------------- -----------
London
73 46.3 GBP 15:24:16 Stock Exchange OIDFCS39Z7
------------- --------- --------- ---------------- -----------
London
381 46.29 GBP 15:24:22 Stock Exchange OIDFCS390Q
------------- --------- --------- ---------------- -----------
London
76 46.29 GBP 15:24:43 Stock Exchange OIDFCS392O
------------- --------- --------- ---------------- -----------
London
97 46.32 GBP 15:25:12 Stock Exchange OIDFCS394O
------------- --------- --------- ---------------- -----------
London
3 46.32 GBP 15:25:13 Stock Exchange OIDFCS394P
------------- --------- --------- ---------------- -----------
London
97 46.32 GBP 15:25:13 Stock Exchange OIDFCS394Q
------------- --------- --------- ---------------- -----------
London
83 46.32 GBP 15:25:13 Stock Exchange OIDFCS394R
------------- --------- --------- ---------------- -----------
London
83 46.32 GBP 15:25:13 Stock Exchange OIDFCS394S
------------- --------- --------- ---------------- -----------
London
41 46.32 GBP 15:25:19 Stock Exchange OIDFCS394W
------------- --------- --------- ---------------- -----------
London
1 46.32 GBP 15:25:19 Stock Exchange OIDFCS394X
------------- --------- --------- ---------------- -----------
London
35 46.32 GBP 15:25:24 Stock Exchange OIDFCS3946
------------- --------- --------- ---------------- -----------
London
35 46.32 GBP 15:25:29 Stock Exchange OIDFCS394C
------------- --------- --------- ---------------- -----------
London
12 46.32 GBP 15:25:35 Stock Exchange OIDFCS395O
------------- --------- --------- ---------------- -----------
London
30 46.32 GBP 15:25:35 Stock Exchange OIDFCS395P
------------- --------- --------- ---------------- -----------
London
35 46.32 GBP 15:25:40 Stock Exchange OIDFCS3950
------------- --------- --------- ---------------- -----------
London
36 46.32 GBP 15:25:45 Stock Exchange OIDFCS3951
------------- --------- --------- ---------------- -----------
London
35 46.32 GBP 15:25:50 Stock Exchange OIDFCS3953
------------- --------- --------- ---------------- -----------
London
35 46.31 GBP 15:25:55 Stock Exchange OIDFCS396I
------------- --------- --------- ---------------- -----------
London
120 46.3 GBP 15:25:56 Stock Exchange OIDFCS396K
------------- --------- --------- ---------------- -----------
London
73 46.3 GBP 15:25:59 Stock Exchange OIDFCS3964
------------- --------- --------- ---------------- -----------
London
140 46.3 GBP 15:26:59 Stock Exchange OIDFCS399E
------------- --------- --------- ---------------- -----------
London
113 46.29 GBP 15:27:28 Stock Exchange OIDFCS39CU
------------- --------- --------- ---------------- -----------
London
164 46.29 GBP 15:27:28 Stock Exchange OIDFCS39CV
------------- --------- --------- ---------------- -----------
London
83 46.29 GBP 15:27:28 Stock Exchange OIDFCS39CY
------------- --------- --------- ---------------- -----------
London
42 46.31 GBP 15:28:13 Stock Exchange OIDFCS39E6
------------- --------- --------- ---------------- -----------
London
48 46.33 GBP 15:28:14 Stock Exchange OIDFCS39ED
------------- --------- --------- ---------------- -----------
London
194 46.33 GBP 15:28:14 Stock Exchange OIDFCS39EE
------------- --------- --------- ---------------- -----------
London
64 46.33 GBP 15:28:14 Stock Exchange OIDFCS39FL
------------- --------- --------- ---------------- -----------
London
227 46.33 GBP 15:28:16 Stock Exchange OIDFCS39FV
------------- --------- --------- ---------------- -----------
London
54 46.35 GBP 15:29:18 Stock Exchange OIDFCS3AIR
------------- --------- --------- ---------------- -----------
London
27 46.34 GBP 15:29:31 Stock Exchange OIDFCS3AKN
------------- --------- --------- ---------------- -----------
London
270 46.34 GBP 15:29:32 Stock Exchange OIDFCS3AKO
------------- --------- --------- ---------------- -----------
London
247 46.32 GBP 15:29:40 Stock Exchange OIDFCS3AKW
------------- --------- --------- ---------------- -----------
London
50 46.32 GBP 15:30:33 Stock Exchange OIDFCS3ANI
------------- --------- --------- ---------------- -----------
London
42 46.32 GBP 15:30:40 Stock Exchange OIDFCS3ANM
------------- --------- --------- ---------------- -----------
London
35 46.32 GBP 15:30:46 Stock Exchange OIDFCS3ANS
------------- --------- --------- ---------------- -----------
London
41 46.32 GBP 15:30:53 Stock Exchange OIDFCS3AN3
------------- --------- --------- ---------------- -----------
London
36 46.32 GBP 15:30:59 Stock Exchange OIDFCS3ANA
------------- --------- --------- ---------------- -----------
London
35 46.32 GBP 15:31:05 Stock Exchange OIDFCS3AOS
------------- --------- --------- ---------------- -----------
London
35 46.32 GBP 15:31:11 Stock Exchange OIDFCS3AOX
------------- --------- --------- ---------------- -----------
London
36 46.32 GBP 15:31:17 Stock Exchange OIDFCS3APH
------------- --------- --------- ---------------- -----------
London
35 46.32 GBP 15:31:23 Stock Exchange OIDFCS3APY
------------- --------- --------- ---------------- -----------
London
42 46.33 GBP 15:31:31 Stock Exchange OIDFCS3AQM
------------- --------- --------- ---------------- -----------
London
261 46.32 GBP 15:31:32 Stock Exchange OIDFCS3AQN
------------- --------- --------- ---------------- -----------
London
125 46.31 GBP 15:32:14 Stock Exchange OIDFCS3AR5
------------- --------- --------- ---------------- -----------
London
135 46.31 GBP 15:32:14 Stock Exchange OIDFCS3AR6
------------- --------- --------- ---------------- -----------
London
61 46.31 GBP 15:32:14 Stock Exchange OIDFCS3AR7
------------- --------- --------- ---------------- -----------
London
59 46.31 GBP 15:32:14 Stock Exchange OIDFCS3AR8
------------- --------- --------- ---------------- -----------
London
87 46.3 GBP 15:32:37 Stock Exchange OIDFCS3AS6
------------- --------- --------- ---------------- -----------
London
154 46.3 GBP 15:32:37 Stock Exchange OIDFCS3AS7
------------- --------- --------- ---------------- -----------
London
373 46.28 GBP 15:34:02 Stock Exchange OIDFCS3AX4
------------- --------- --------- ---------------- -----------
London
117 46.27 GBP 15:34:03 Stock Exchange OIDFCS3AXB
------------- --------- --------- ---------------- -----------
London
170 46.27 GBP 15:34:03 Stock Exchange OIDFCS3AXC
------------- --------- --------- ---------------- -----------
London
29 46.26 GBP 15:34:09 Stock Exchange OIDFCS3AY3
------------- --------- --------- ---------------- -----------
London
165 46.26 GBP 15:34:09 Stock Exchange OIDFCS3AY4
------------- --------- --------- ---------------- -----------
London
44 46.26 GBP 15:34:09 Stock Exchange OIDFCS3AY5
------------- --------- --------- ---------------- -----------
London
41 46.26 GBP 15:34:09 Stock Exchange OIDFCS3AY7
------------- --------- --------- ---------------- -----------
London
35 46.24 GBP 15:34:25 Stock Exchange OIDFCS3A0I
------------- --------- --------- ---------------- -----------
London
107 46.23 GBP 15:34:34 Stock Exchange OIDFCS3A0B
------------- --------- --------- ---------------- -----------
London
146 46.22 GBP 15:35:33 Stock Exchange OIDFCS3A4H
------------- --------- --------- ---------------- -----------
London
68 46.22 GBP 15:35:33 Stock Exchange OIDFCS3A4I
------------- --------- --------- ---------------- -----------
London
130 46.21 GBP 15:35:53 Stock Exchange OIDFCS3A5H
------------- --------- --------- ---------------- -----------
London
186 46.25 GBP 15:37:03 Stock Exchange OIDFCS3A8O
------------- --------- --------- ---------------- -----------
London
39 46.26 GBP 15:37:11 Stock Exchange OIDFCS3A83
------------- --------- --------- ---------------- -----------
London
34 46.26 GBP 15:37:16 Stock Exchange OIDFCS3A88
------------- --------- --------- ---------------- -----------
London
39 46.26 GBP 15:37:23 Stock Exchange OIDFCS3A8E
------------- --------- --------- ---------------- -----------
London
45 46.26 GBP 15:37:31 Stock Exchange OIDFCS3A9O
------------- --------- --------- ---------------- -----------
London
39 46.26 GBP 15:37:38 Stock Exchange OIDFCS3A91
------------- --------- --------- ---------------- -----------
London
39 46.26 GBP 15:37:45 Stock Exchange OIDFCS3AAI
------------- --------- --------- ---------------- -----------
London
39 46.26 GBP 15:37:52 Stock Exchange OIDFCS3AAS
------------- --------- --------- ---------------- -----------
London
45 46.26 GBP 15:38:00 Stock Exchange OIDFCS3AA2
------------- --------- --------- ---------------- -----------
London
39 46.26 GBP 15:38:07 Stock Exchange OIDFCS3ABR
------------- --------- --------- ---------------- -----------
London
39 46.26 GBP 15:38:14 Stock Exchange OIDFCS3ABE
------------- --------- --------- ---------------- -----------
London
39 46.26 GBP 15:38:21 Stock Exchange OIDFCS3ACS
------------- --------- --------- ---------------- -----------
London
188 46.26 GBP 15:38:24 Stock Exchange OIDFCS3ACU
------------- --------- --------- ---------------- -----------
London
134 46.26 GBP 15:38:24 Stock Exchange OIDFCS3ACV
------------- --------- --------- ---------------- -----------
London
333 46.28 GBP 15:38:49 Stock Exchange OIDFCS3AE0
------------- --------- --------- ---------------- -----------
London
43 46.28 GBP 15:38:49 Stock Exchange OIDFCS3AE2
------------- --------- --------- ---------------- -----------
London
783 46.28 GBP 15:38:49 Stock Exchange OIDFCS3AE3
------------- --------- --------- ---------------- -----------
London
174 46.28 GBP 15:38:49 Stock Exchange OIDFCS3AE4
------------- --------- --------- ---------------- -----------
London
400 46.28 GBP 15:38:49 Stock Exchange OIDFCS3AE6
------------- --------- --------- ---------------- -----------
London
400 46.28 GBP 15:38:50 Stock Exchange OIDFCS3AE9
------------- --------- --------- ---------------- -----------
London
400 46.28 GBP 15:38:51 Stock Exchange OIDFCS3AEA
------------- --------- --------- ---------------- -----------
London
34 46.28 GBP 15:38:52 Stock Exchange OIDFCS3AFQ
------------- --------- --------- ---------------- -----------
London
400 46.28 GBP 15:38:52 Stock Exchange OIDFCS3AFS
------------- --------- --------- ---------------- -----------
London
400 46.28 GBP 15:38:53 Stock Exchange OIDFCS3AFU
------------- --------- --------- ---------------- -----------
London
400 46.28 GBP 15:38:54 Stock Exchange OIDFCS3AFV
------------- --------- --------- ---------------- -----------
London
400 46.28 GBP 15:38:54 Stock Exchange OIDFCS3AFW
------------- --------- --------- ---------------- -----------
London
400 46.28 GBP 15:38:55 Stock Exchange OIDFCS3AFX
------------- --------- --------- ---------------- -----------
London
400 46.28 GBP 15:38:56 Stock Exchange OIDFCS3AF1
------------- --------- --------- ---------------- -----------
London
400 46.28 GBP 15:38:56 Stock Exchange OIDFCS3AF2
------------- --------- --------- ---------------- -----------
London
400 46.28 GBP 15:38:57 Stock Exchange OIDFCS3AFA
------------- --------- --------- ---------------- -----------
London
400 46.28 GBP 15:38:58 Stock Exchange OIDFCS3AFB
------------- --------- --------- ---------------- -----------
London
400 46.28 GBP 15:38:59 Stock Exchange OIDFCS3AFC
------------- --------- --------- ---------------- -----------
London
366 46.28 GBP 15:39:00 Stock Exchange OIDFCS3AFE
------------- --------- --------- ---------------- -----------
London
400 46.28 GBP 15:39:01 Stock Exchange OIDFCS3AFF
------------- --------- --------- ---------------- -----------
London
400 46.28 GBP 15:39:01 Stock Exchange OIDFCS3BGG
------------- --------- --------- ---------------- -----------
London
400 46.28 GBP 15:39:02 Stock Exchange OIDFCS3BGK
------------- --------- --------- ---------------- -----------
London
400 46.28 GBP 15:39:03 Stock Exchange OIDFCS3BGL
------------- --------- --------- ---------------- -----------
London
400 46.28 GBP 15:39:04 Stock Exchange OIDFCS3BGM
------------- --------- --------- ---------------- -----------
London
277 46.28 GBP 15:39:04 Stock Exchange OIDFCS3BGP
------------- --------- --------- ---------------- -----------
London
400 46.28 GBP 15:39:05 Stock Exchange OIDFCS3BGQ
------------- --------- --------- ---------------- -----------
London
108 46.28 GBP 15:39:17 Stock Exchange OIDFCS3BGC
------------- --------- --------- ---------------- -----------
London
11 46.28 GBP 15:39:17 Stock Exchange OIDFCS3BGD
------------- --------- --------- ---------------- -----------
London
460 46.28 GBP 15:39:17 Stock Exchange OIDFCS3BGE
------------- --------- --------- ---------------- -----------
London
421 46.28 GBP 15:39:17 Stock Exchange OIDFCS3BGF
------------- --------- --------- ---------------- -----------
London
58 46.28 GBP 15:39:17 Stock Exchange OIDFCS3BHK
------------- --------- --------- ---------------- -----------
London
400 46.28 GBP 15:39:17 Stock Exchange OIDFCS3BHL
------------- --------- --------- ---------------- -----------
London
246 46.28 GBP 15:39:18 Stock Exchange OIDFCS3BHN
------------- --------- --------- ---------------- -----------
London
72 46.28 GBP 15:39:18 Stock Exchange OIDFCS3BHO
------------- --------- --------- ---------------- -----------
London
154 46.28 GBP 15:39:18 Stock Exchange OIDFCS3BHP
------------- --------- --------- ---------------- -----------
London
400 46.28 GBP 15:39:19 Stock Exchange OIDFCS3BHQ
------------- --------- --------- ---------------- -----------
London
400 46.28 GBP 15:39:21 Stock Exchange OIDFCS3BHS
------------- --------- --------- ---------------- -----------
London
322 46.28 GBP 15:39:21 Stock Exchange OIDFCS3BHU
------------- --------- --------- ---------------- -----------
London
72 46.28 GBP 15:39:21 Stock Exchange OIDFCS3BHV
------------- --------- --------- ---------------- -----------
London
357 46.28 GBP 15:39:22 Stock Exchange OIDFCS3BHX
------------- --------- --------- ---------------- -----------
London
395 46.28 GBP 15:39:23 Stock Exchange OIDFCS3BHZ
------------- --------- --------- ---------------- -----------
London
34 46.27 GBP 15:39:29 Stock Exchange OIDFCS3BHD
------------- --------- --------- ---------------- -----------
Euronext Dublin
Number Price Per Currency Trade Trading MatchID
of Shares Share (EUR) Time Venue
Euronext
129 54.44 EUR 08:01:06 Dublin 2023080926113
------------- --------- --------- --------- ----------------
Euronext
259 54.44 EUR 08:01:11 Dublin 2023080929697
------------- --------- --------- --------- ----------------
Euronext
122 54.44 EUR 08:01:11 Dublin 2023080931233
------------- --------- --------- --------- ----------------
Euronext
222 54.62 EUR 08:01:46 Dublin 2023080934817
------------- --------- --------- --------- ----------------
Euronext
154 54.62 EUR 08:01:48 Dublin 2023080935329
------------- --------- --------- --------- ----------------
Euronext
221 54.62 EUR 08:01:52 Dublin 2023080937377
------------- --------- --------- --------- ----------------
Euronext
228 54.6 EUR 08:01:58 Dublin 2023080938657
------------- --------- --------- --------- ----------------
Euronext
343 54.58 EUR 08:02:07 Dublin 2023080939169
------------- --------- --------- --------- ----------------
Euronext
163 54.56 EUR 08:02:10 Dublin 2023080939681
------------- --------- --------- --------- ----------------
Euronext
383 54.56 EUR 08:02:58 Dublin 2023080940449
------------- --------- --------- --------- ----------------
Euronext
468 54.56 EUR 08:03:30 Dublin 2023080942241
------------- --------- --------- --------- ----------------
Euronext
259 54.56 EUR 08:03:54 Dublin 2023080943009
------------- --------- --------- --------- ----------------
Euronext
236 54.56 EUR 08:04:37 Dublin 2023080943521
------------- --------- --------- --------- ----------------
Euronext
75 54.6 EUR 08:05:05 Dublin 2023080945569
------------- --------- --------- --------- ----------------
Euronext
25 54.6 EUR 08:05:05 Dublin 2023080945825
------------- --------- --------- --------- ----------------
Euronext
381 54.64 EUR 08:05:28 Dublin 2023080950177
------------- --------- --------- --------- ----------------
Euronext
180 54.62 EUR 08:05:28 Dublin 2023080950433
------------- --------- --------- --------- ----------------
Euronext
92 54.64 EUR 08:06:04 Dublin 2023080951201
------------- --------- --------- --------- ----------------
Euronext
175 54.62 EUR 08:06:05 Dublin 2023080951713
------------- --------- --------- --------- ----------------
Euronext
111 54.62 EUR 08:06:05 Dublin 2023080952225
------------- --------- --------- --------- ----------------
Euronext
380 54.66 EUR 08:07:28 Dublin 2023080954017
------------- --------- --------- --------- ----------------
Euronext
414 54.64 EUR 08:07:28 Dublin 2023080954529
------------- --------- --------- --------- ----------------
Euronext
323 54.62 EUR 08:07:48 Dublin 2023080956065
------------- --------- --------- --------- ----------------
Euronext
88 54.64 EUR 08:08:00 Dublin 2023080957601
------------- --------- --------- --------- ----------------
Euronext
148 54.62 EUR 08:08:14 Dublin 2023080957857
------------- --------- --------- --------- ----------------
Euronext
166 54.64 EUR 08:08:40 Dublin 2023080959393
------------- --------- --------- --------- ----------------
Euronext
262 54.66 EUR 08:09:50 Dublin 2023080960673
------------- --------- --------- --------- ----------------
Euronext
192 54.66 EUR 08:09:50 Dublin 2023080960929
------------- --------- --------- --------- ----------------
Euronext
122 54.68 EUR 08:10:39 Dublin 2023080962721
------------- --------- --------- --------- ----------------
Euronext
238 54.66 EUR 08:11:48 Dublin 2023080964513
------------- --------- --------- --------- ----------------
Euronext
121 54.66 EUR 08:11:48 Dublin 2023080964769
------------- --------- --------- --------- ----------------
Euronext
49 54.64 EUR 08:11:49 Dublin 2023080965537
------------- --------- --------- --------- ----------------
Euronext
180 54.64 EUR 08:11:49 Dublin 2023080965793
------------- --------- --------- --------- ----------------
Euronext
278 54.64 EUR 08:11:49 Dublin 2023080966049
------------- --------- --------- --------- ----------------
Euronext
304 54.62 EUR 08:11:49 Dublin 2023080968097
------------- --------- --------- --------- ----------------
Euronext
60 54.62 EUR 08:11:49 Dublin 2023080968353
------------- --------- --------- --------- ----------------
Euronext
172 54.6 EUR 08:11:50 Dublin 2023080969889
------------- --------- --------- --------- ----------------
Euronext
95 54.56 EUR 08:11:52 Dublin 2023080970145
------------- --------- --------- --------- ----------------
Euronext
37 54.56 EUR 08:11:52 Dublin 2023080970401
------------- --------- --------- --------- ----------------
Euronext
39 54.54 EUR 08:11:57 Dublin 2023080972705
------------- --------- --------- --------- ----------------
Euronext
76 54.52 EUR 08:12:21 Dublin 2023080977057
------------- --------- --------- --------- ----------------
Euronext
185 54.48 EUR 08:13:10 Dublin 2023080977825
------------- --------- --------- --------- ----------------
Euronext
130 54.48 EUR 08:13:10 Dublin 2023080978081
------------- --------- --------- --------- ----------------
Euronext
115 54.5 EUR 08:15:44 Dublin 2023080983969
------------- --------- --------- --------- ----------------
Euronext
85 54.5 EUR 08:16:05 Dublin 2023080984481
------------- --------- --------- --------- ----------------
Euronext
196 54.48 EUR 08:16:08 Dublin 2023080984993
------------- --------- --------- --------- ----------------
Euronext
244 54.48 EUR 08:16:08 Dublin 2023080985249
------------- --------- --------- --------- ----------------
Euronext
239 54.46 EUR 08:16:11 Dublin 2023080986273
------------- --------- --------- --------- ----------------
Euronext
72 54.42 EUR 08:17:15 Dublin 2023080987041
------------- --------- --------- --------- ----------------
Euronext
152 54.42 EUR 08:17:15 Dublin 2023080987297
------------- --------- --------- --------- ----------------
Euronext
48 54.42 EUR 08:17:15 Dublin 2023080988321
------------- --------- --------- --------- ----------------
Euronext
12 54.42 EUR 08:18:37 Dublin 2023080990625
------------- --------- --------- --------- ----------------
Euronext
238 54.42 EUR 08:18:37 Dublin 2023080990881
------------- --------- --------- --------- ----------------
Euronext
62 54.42 EUR 08:18:37 Dublin 2023080991137
------------- --------- --------- --------- ----------------
Euronext
100 54.46 EUR 08:20:20 Dublin 2023080993185
------------- --------- --------- --------- ----------------
Euronext
138 54.46 EUR 08:20:20 Dublin 2023080993441
------------- --------- --------- --------- ----------------
Euronext
116 54.46 EUR 08:20:20 Dublin 2023080994209
------------- --------- --------- --------- ----------------
Euronext
105 54.46 EUR 08:20:20 Dublin 2023080994465
------------- --------- --------- --------- ----------------
Euronext
11 54.46 EUR 08:20:20 Dublin 2023080994721
------------- --------- --------- --------- ----------------
Euronext
105 54.46 EUR 08:20:20 Dublin 2023080994977
------------- --------- --------- --------- ----------------
Euronext
200 54.46 EUR 08:20:20 Dublin 2023080995233
------------- --------- --------- --------- ----------------
Euronext
300 54.46 EUR 08:20:47 Dublin 2023080995489
------------- --------- --------- --------- ----------------
Euronext
126 54.46 EUR 08:20:47 Dublin 2023080995745
------------- --------- --------- --------- ----------------
Euronext
3 54.44 EUR 08:20:50 Dublin 2023080996513
------------- --------- --------- --------- ----------------
Euronext
206 54.44 EUR 08:20:50 Dublin 2023080996769
------------- --------- --------- --------- ----------------
Euronext
48 54.42 EUR 08:20:51 Dublin 2023080997793
------------- --------- --------- --------- ----------------
Euronext
198 54.44 EUR 08:21:58 Dublin 2023080999585
------------- --------- --------- --------- ----------------
Euronext
200 54.5 EUR 08:23:05 Dublin 20230809102401
------------- --------- --------- --------- ----------------
Euronext
447 54.48 EUR 08:23:05 Dublin 20230809103681
------------- --------- --------- --------- ----------------
Euronext
229 54.56 EUR 08:25:11 Dublin 20230809111873
------------- --------- --------- --------- ----------------
Euronext
511 54.58 EUR 08:25:39 Dublin 20230809114433
------------- --------- --------- --------- ----------------
Euronext
69 54.52 EUR 08:25:54 Dublin 20230809115713
------------- --------- --------- --------- ----------------
Euronext
150 54.52 EUR 08:25:54 Dublin 20230809115969
------------- --------- --------- --------- ----------------
Euronext
102 54.52 EUR 08:25:54 Dublin 20230809116225
------------- --------- --------- --------- ----------------
Euronext
135 54.52 EUR 08:25:54 Dublin 20230809116481
------------- --------- --------- --------- ----------------
Euronext
136 54.52 EUR 08:25:54 Dublin 20230809116737
------------- --------- --------- --------- ----------------
Euronext
128 54.52 EUR 08:25:54 Dublin 20230809116993
------------- --------- --------- --------- ----------------
Euronext
60 54.5 EUR 08:25:57 Dublin 20230809117249
------------- --------- --------- --------- ----------------
Euronext
71 54.46 EUR 08:26:11 Dublin 20230809118017
------------- --------- --------- --------- ----------------
Euronext
303 54.5 EUR 08:31:39 Dublin 20230809121601
------------- --------- --------- --------- ----------------
Euronext
59 54.52 EUR 08:33:18 Dublin 20230809124417
------------- --------- --------- --------- ----------------
Euronext
447 54.52 EUR 08:33:18 Dublin 20230809124673
------------- --------- --------- --------- ----------------
Euronext
159 54.5 EUR 08:35:58 Dublin 20230809125953
------------- --------- --------- --------- ----------------
Euronext
584 54.5 EUR 08:35:58 Dublin 20230809126209
------------- --------- --------- --------- ----------------
Euronext
325 54.54 EUR 08:37:51 Dublin 20230809131585
------------- --------- --------- --------- ----------------
Euronext
227 54.54 EUR 08:37:51 Dublin 20230809131841
------------- --------- --------- --------- ----------------
Euronext
378 54.56 EUR 08:38:18 Dublin 20230809132353
------------- --------- --------- --------- ----------------
Euronext
2 54.52 EUR 08:40:02 Dublin 20230809133889
------------- --------- --------- --------- ----------------
Euronext
125 54.52 EUR 08:40:02 Dublin 20230809134145
------------- --------- --------- --------- ----------------
Euronext
404 54.52 EUR 08:40:02 Dublin 20230809134401
------------- --------- --------- --------- ----------------
Euronext
627 54.5 EUR 08:40:56 Dublin 20230809135681
------------- --------- --------- --------- ----------------
Euronext
32 54.5 EUR 08:40:56 Dublin 20230809135937
------------- --------- --------- --------- ----------------
Euronext
57 54.5 EUR 08:40:56 Dublin 20230809136193
------------- --------- --------- --------- ----------------
Euronext
19 54.5 EUR 08:40:56 Dublin 20230809136961
------------- --------- --------- --------- ----------------
Euronext
49 54.5 EUR 08:42:41 Dublin 20230809137985
------------- --------- --------- --------- ----------------
Euronext
244 54.5 EUR 08:42:41 Dublin 20230809138241
------------- --------- --------- --------- ----------------
Euronext
232 54.5 EUR 08:42:41 Dublin 20230809138497
------------- --------- --------- --------- ----------------
Euronext
739 54.5 EUR 08:42:41 Dublin 20230809139777
------------- --------- --------- --------- ----------------
Euronext
211 54.5 EUR 08:42:41 Dublin 20230809140033
------------- --------- --------- --------- ----------------
Euronext
400 54.5 EUR 08:42:41 Dublin 20230809140289
------------- --------- --------- --------- ----------------
Euronext
8 54.5 EUR 08:42:41 Dublin 20230809140545
------------- --------- --------- --------- ----------------
Euronext
528 54.48 EUR 08:44:24 Dublin 20230809141569
------------- --------- --------- --------- ----------------
Euronext
184 54.48 EUR 08:44:25 Dublin 20230809141825
------------- --------- --------- --------- ----------------
Euronext
254 54.48 EUR 08:45:32 Dublin 20230809142337
------------- --------- --------- --------- ----------------
Euronext
246 54.56 EUR 08:47:53 Dublin 20230809145153
------------- --------- --------- --------- ----------------
Euronext
26 54.54 EUR 08:48:30 Dublin 20230809145665
------------- --------- --------- --------- ----------------
Euronext
540 54.52 EUR 08:48:45 Dublin 20230809147201
------------- --------- --------- --------- ----------------
Euronext
211 54.52 EUR 08:48:45 Dublin 20230809147969
------------- --------- --------- --------- ----------------
Euronext
125 54.52 EUR 08:48:45 Dublin 20230809148225
------------- --------- --------- --------- ----------------
Euronext
80 54.52 EUR 08:48:45 Dublin 20230809148481
------------- --------- --------- --------- ----------------
Euronext
76 54.5 EUR 08:48:59 Dublin 20230809148993
------------- --------- --------- --------- ----------------
Euronext
80 54.48 EUR 08:51:19 Dublin 20230809152321
------------- --------- --------- --------- ----------------
Euronext
251 54.48 EUR 08:52:40 Dublin 20230809153089
------------- --------- --------- --------- ----------------
Euronext
86 54.48 EUR 08:52:40 Dublin 20230809154113
------------- --------- --------- --------- ----------------
Euronext
134 54.48 EUR 08:52:40 Dublin 20230809154369
------------- --------- --------- --------- ----------------
Euronext
279 54.46 EUR 08:53:28 Dublin 20230809155393
------------- --------- --------- --------- ----------------
Euronext
61 54.4 EUR 08:53:49 Dublin 20230809160001
------------- --------- --------- --------- ----------------
Euronext
73 54.4 EUR 08:53:49 Dublin 20230809160769
------------- --------- --------- --------- ----------------
Euronext
40 54.38 EUR 08:54:02 Dublin 20230809161281
------------- --------- --------- --------- ----------------
Euronext
40 54.38 EUR 08:54:03 Dublin 20230809161793
------------- --------- --------- --------- ----------------
Euronext
106 54.4 EUR 08:57:21 Dublin 20230809166913
------------- --------- --------- --------- ----------------
Euronext
389 54.4 EUR 08:57:21 Dublin 20230809167169
------------- --------- --------- --------- ----------------
Euronext
22 54.4 EUR 08:58:04 Dublin 20230809169729
------------- --------- --------- --------- ----------------
Euronext
175 54.4 EUR 08:58:50 Dublin 20230809171265
------------- --------- --------- --------- ----------------
Euronext
300 54.4 EUR 08:58:50 Dublin 20230809171521
------------- --------- --------- --------- ----------------
Euronext
72 54.4 EUR 08:58:50 Dublin 20230809171777
------------- --------- --------- --------- ----------------
Euronext
329 54.38 EUR 09:00:45 Dublin 20230809174337
------------- --------- --------- --------- ----------------
Euronext
351 54.38 EUR 09:00:59 Dublin 20230809175361
------------- --------- --------- --------- ----------------
Euronext
174 54.38 EUR 09:00:59 Dublin 20230809175873
------------- --------- --------- --------- ----------------
Euronext
211 54.38 EUR 09:00:59 Dublin 20230809176129
------------- --------- --------- --------- ----------------
Euronext
137 54.38 EUR 09:00:59 Dublin 20230809176385
------------- --------- --------- --------- ----------------
Euronext
304 54.38 EUR 09:00:59 Dublin 20230809176641
------------- --------- --------- --------- ----------------
Euronext
165 54.38 EUR 09:02:02 Dublin 20230809178177
------------- --------- --------- --------- ----------------
Euronext
125 54.38 EUR 09:02:02 Dublin 20230809178433
------------- --------- --------- --------- ----------------
Euronext
38 54.38 EUR 09:02:02 Dublin 20230809178689
------------- --------- --------- --------- ----------------
Euronext
167 54.38 EUR 09:02:02 Dublin 20230809178945
------------- --------- --------- --------- ----------------
Euronext
426 54.42 EUR 09:04:46 Dublin 20230809189697
------------- --------- --------- --------- ----------------
Euronext
275 54.42 EUR 09:04:46 Dublin 20230809190209
------------- --------- --------- --------- ----------------
Euronext
181 54.42 EUR 09:04:46 Dublin 20230809190465
------------- --------- --------- --------- ----------------
Euronext
75 54.42 EUR 09:04:46 Dublin 20230809190977
------------- --------- --------- --------- ----------------
Euronext
199 54.42 EUR 09:04:46 Dublin 20230809191233
------------- --------- --------- --------- ----------------
Euronext
37 54.42 EUR 09:04:53 Dublin 20230809193793
------------- --------- --------- --------- ----------------
Euronext
127 54.4 EUR 09:05:21 Dublin 20230809196097
------------- --------- --------- --------- ----------------
Euronext
98 54.4 EUR 09:08:06 Dublin 20230809202241
------------- --------- --------- --------- ----------------
Euronext
92 54.38 EUR 09:08:09 Dublin 20230809202753
------------- --------- --------- --------- ----------------
Euronext
315 54.38 EUR 09:08:09 Dublin 20230809203009
------------- --------- --------- --------- ----------------
Euronext
107 54.38 EUR 09:08:09 Dublin 20230809203265
------------- --------- --------- --------- ----------------
Euronext
153 54.36 EUR 09:09:11 Dublin 20230809204801
------------- --------- --------- --------- ----------------
Euronext
181 54.36 EUR 09:09:11 Dublin 20230809205057
------------- --------- --------- --------- ----------------
Euronext
118 54.36 EUR 09:09:11 Dublin 20230809205569
------------- --------- --------- --------- ----------------
Euronext
206 54.38 EUR 09:11:05 Dublin 20230809208641
------------- --------- --------- --------- ----------------
Euronext
125 54.36 EUR 09:11:56 Dublin 20230809210433
------------- --------- --------- --------- ----------------
Euronext
77 54.34 EUR 09:12:26 Dublin 20230809211713
------------- --------- --------- --------- ----------------
Euronext
238 54.34 EUR 09:12:26 Dublin 20230809211969
------------- --------- --------- --------- ----------------
Euronext
69 54.34 EUR 09:12:26 Dublin 20230809212481
------------- --------- --------- --------- ----------------
Euronext
161 54.34 EUR 09:13:45 Dublin 20230809213505
------------- --------- --------- --------- ----------------
Euronext
146 54.36 EUR 09:16:46 Dublin 20230809216833
------------- --------- --------- --------- ----------------
Euronext
99 54.34 EUR 09:16:48 Dublin 20230809217601
------------- --------- --------- --------- ----------------
Euronext
11 54.34 EUR 09:16:48 Dublin 20230809217857
------------- --------- --------- --------- ----------------
Euronext
135 54.34 EUR 09:16:48 Dublin 20230809218369
------------- --------- --------- --------- ----------------
Euronext
58 54.34 EUR 09:16:48 Dublin 20230809218625
------------- --------- --------- --------- ----------------
Euronext
142 54.34 EUR 09:16:48 Dublin 20230809218881
------------- --------- --------- --------- ----------------
Euronext
191 54.32 EUR 09:16:59 Dublin 20230809221185
------------- --------- --------- --------- ----------------
Euronext
84 54.3 EUR 09:17:27 Dublin 20230809222977
------------- --------- --------- --------- ----------------
Euronext
129 54.28 EUR 09:17:53 Dublin 20230809225281
------------- --------- --------- --------- ----------------
Euronext
72 54.26 EUR 09:18:10 Dublin 20230809225537
------------- --------- --------- --------- ----------------
Euronext
141 54.22 EUR 09:19:03 Dublin 20230809228353
------------- --------- --------- --------- ----------------
Euronext
76 54.22 EUR 09:19:03 Dublin 20230809228609
------------- --------- --------- --------- ----------------
Euronext
48 54.3 EUR 09:22:49 Dublin 20230809235777
------------- --------- --------- --------- ----------------
Euronext
211 54.3 EUR 09:22:49 Dublin 20230809236033
------------- --------- --------- --------- ----------------
Euronext
213 54.3 EUR 09:22:49 Dublin 20230809236289
------------- --------- --------- --------- ----------------
Euronext
214 54.3 EUR 09:22:49 Dublin 20230809236545
------------- --------- --------- --------- ----------------
Euronext
40 54.3 EUR 09:22:49 Dublin 20230809236801
------------- --------- --------- --------- ----------------
Euronext
92 54.3 EUR 09:22:49 Dublin 20230809237057
------------- --------- --------- --------- ----------------
Euronext
223 54.3 EUR 09:22:49 Dublin 20230809237313
------------- --------- --------- --------- ----------------
Euronext
958 54.3 EUR 09:22:49 Dublin 20230809237569
------------- --------- --------- --------- ----------------
Euronext
213 54.3 EUR 09:22:49 Dublin 20230809237825
------------- --------- --------- --------- ----------------
Euronext
211 54.3 EUR 09:22:49 Dublin 20230809238081
------------- --------- --------- --------- ----------------
Euronext
214 54.3 EUR 09:22:49 Dublin 20230809238337
------------- --------- --------- --------- ----------------
Euronext
223 54.3 EUR 09:22:49 Dublin 20230809238593
------------- --------- --------- --------- ----------------
Euronext
70 54.3 EUR 09:22:49 Dublin 20230809238849
------------- --------- --------- --------- ----------------
Euronext
865 54.32 EUR 09:23:13 Dublin 20230809239617
------------- --------- --------- --------- ----------------
Euronext
48 54.32 EUR 09:23:22 Dublin 20230809239873
------------- --------- --------- --------- ----------------
Euronext
1205 54.36 EUR 09:26:53 Dublin 20230809244225
------------- --------- --------- --------- ----------------
Euronext
75 54.36 EUR 09:28:06 Dublin 20230809246785
------------- --------- --------- --------- ----------------
Euronext
37 54.32 EUR 09:28:15 Dublin 20230809253697
------------- --------- --------- --------- ----------------
Euronext
43 54.38 EUR 09:33:29 Dublin 20230809256513
------------- --------- --------- --------- ----------------
Euronext
214 54.38 EUR 09:33:29 Dublin 20230809256769
------------- --------- --------- --------- ----------------
Euronext
105 54.38 EUR 09:33:29 Dublin 20230809257025
------------- --------- --------- --------- ----------------
Euronext
1 54.38 EUR 09:34:42 Dublin 20230809258049
------------- --------- --------- --------- ----------------
Euronext
84 54.38 EUR 09:34:42 Dublin 20230809258305
------------- --------- --------- --------- ----------------
Euronext
125 54.38 EUR 09:34:42 Dublin 20230809258561
------------- --------- --------- --------- ----------------
Euronext
1 54.38 EUR 09:34:43 Dublin 20230809258817
------------- --------- --------- --------- ----------------
Euronext
84 54.38 EUR 09:34:43 Dublin 20230809259073
------------- --------- --------- --------- ----------------
Euronext
159 54.4 EUR 09:35:20 Dublin 20230809259585
------------- --------- --------- --------- ----------------
Euronext
34 54.4 EUR 09:35:30 Dublin 20230809259841
------------- --------- --------- --------- ----------------
Euronext
14 54.4 EUR 09:35:40 Dublin 20230809260097
------------- --------- --------- --------- ----------------
Euronext
21 54.4 EUR 09:35:40 Dublin 20230809260353
------------- --------- --------- --------- ----------------
Euronext
34 54.4 EUR 09:35:50 Dublin 20230809260609
------------- --------- --------- --------- ----------------
Euronext
34 54.4 EUR 09:36:00 Dublin 20230809260865
------------- --------- --------- --------- ----------------
Euronext
37 54.4 EUR 09:36:11 Dublin 20230809261121
------------- --------- --------- --------- ----------------
Euronext
38 54.4 EUR 09:36:22 Dublin 20230809261377
------------- --------- --------- --------- ----------------
Euronext
34 54.4 EUR 09:36:32 Dublin 20230809261633
------------- --------- --------- --------- ----------------
Euronext
275 54.38 EUR 09:37:21 Dublin 20230809262657
------------- --------- --------- --------- ----------------
Euronext
415 54.38 EUR 09:37:48 Dublin 20230809264193
------------- --------- --------- --------- ----------------
Euronext
36 54.38 EUR 09:40:05 Dublin 20230809266241
------------- --------- --------- --------- ----------------
Euronext
34 54.38 EUR 09:40:16 Dublin 20230809266497
------------- --------- --------- --------- ----------------
Euronext
37 54.38 EUR 09:40:28 Dublin 20230809266753
------------- --------- --------- --------- ----------------
Euronext
18 54.38 EUR 09:40:40 Dublin 20230809267009
------------- --------- --------- --------- ----------------
Euronext
19 54.38 EUR 09:40:40 Dublin 20230809267265
------------- --------- --------- --------- ----------------
Euronext
40 54.38 EUR 09:40:53 Dublin 20230809267521
------------- --------- --------- --------- ----------------
Euronext
33 54.38 EUR 09:41:04 Dublin 20230809267777
------------- --------- --------- --------- ----------------
Euronext
37 54.38 EUR 09:41:16 Dublin 20230809268033
------------- --------- --------- --------- ----------------
Euronext
37 54.38 EUR 09:41:28 Dublin 20230809269825
------------- --------- --------- --------- ----------------
Euronext
13 54.38 EUR 09:41:40 Dublin 20230809270081
------------- --------- --------- --------- ----------------
Euronext
24 54.38 EUR 09:41:40 Dublin 20230809270337
------------- --------- --------- --------- ----------------
Euronext
61 54.38 EUR 09:42:00 Dublin 20230809272385
------------- --------- --------- --------- ----------------
Euronext
83 54.38 EUR 09:42:27 Dublin 20230809274689
------------- --------- --------- --------- ----------------
Euronext
15 54.42 EUR 09:47:14 Dublin 20230809279041
------------- --------- --------- --------- ----------------
Euronext
125 54.42 EUR 09:47:14 Dublin 20230809279297
------------- --------- --------- --------- ----------------
Euronext
334 54.42 EUR 09:47:14 Dublin 20230809279553
------------- --------- --------- --------- ----------------
Euronext
335 54.42 EUR 09:47:14 Dublin 20230809279809
------------- --------- --------- --------- ----------------
Euronext
101 54.42 EUR 09:47:14 Dublin 20230809280065
------------- --------- --------- --------- ----------------
Euronext
80 54.42 EUR 09:47:14 Dublin 20230809280321
------------- --------- --------- --------- ----------------
Euronext
35 54.42 EUR 09:47:23 Dublin 20230809280577
------------- --------- --------- --------- ----------------
Euronext
330 54.42 EUR 09:47:23 Dublin 20230809281089
------------- --------- --------- --------- ----------------
Euronext
100 54.42 EUR 09:47:23 Dublin 20230809281345
------------- --------- --------- --------- ----------------
Euronext
270 54.4 EUR 09:48:11 Dublin 20230809283137
------------- --------- --------- --------- ----------------
Euronext
555 54.4 EUR 09:48:11 Dublin 20230809283393
------------- --------- --------- --------- ----------------
Euronext
7 54.4 EUR 09:48:24 Dublin 20230809284673
------------- --------- --------- --------- ----------------
Euronext
267 54.4 EUR 09:48:24 Dublin 20230809284929
------------- --------- --------- --------- ----------------
Euronext
543 54.44 EUR 09:50:07 Dublin 20230809287233
------------- --------- --------- --------- ----------------
Euronext
609 54.46 EUR 09:52:29 Dublin 20230809290561
------------- --------- --------- --------- ----------------
Euronext
78 54.44 EUR 09:53:53 Dublin 20230809294401
------------- --------- --------- --------- ----------------
Euronext
233 54.44 EUR 09:53:53 Dublin 20230809294657
------------- --------- --------- --------- ----------------
Euronext
358 54.44 EUR 09:53:53 Dublin 20230809294913
------------- --------- --------- --------- ----------------
Euronext
653 54.44 EUR 09:58:50 Dublin 20230809300801
------------- --------- --------- --------- ----------------
Euronext
278 54.4 EUR 10:01:23 Dublin 20230809303105
------------- --------- --------- --------- ----------------
Euronext
275 54.4 EUR 10:01:23 Dublin 20230809303361
------------- --------- --------- --------- ----------------
Euronext
174 54.4 EUR 10:01:23 Dublin 20230809303617
------------- --------- --------- --------- ----------------
Euronext
657 54.46 EUR 10:07:48 Dublin 20230809307201
------------- --------- --------- --------- ----------------
Euronext
21 54.46 EUR 10:09:25 Dublin 20230809309761
------------- --------- --------- --------- ----------------
Euronext
619 54.46 EUR 10:09:25 Dublin 20230809310017
------------- --------- --------- --------- ----------------
Euronext
36 54.46 EUR 10:09:47 Dublin 20230809310273
------------- --------- --------- --------- ----------------
Euronext
38 54.46 EUR 10:09:52 Dublin 20230809310529
------------- --------- --------- --------- ----------------
Euronext
38 54.46 EUR 10:09:57 Dublin 20230809310785
------------- --------- --------- --------- ----------------
Euronext
494 54.44 EUR 10:10:03 Dublin 20230809311809
------------- --------- --------- --------- ----------------
Euronext
118 54.44 EUR 10:10:03 Dublin 20230809312065
------------- --------- --------- --------- ----------------
Euronext
318 54.42 EUR 10:13:43 Dublin 20230809318465
------------- --------- --------- --------- ----------------
Euronext
146 54.4 EUR 10:15:05 Dublin 20230809320769
------------- --------- --------- --------- ----------------
Euronext
129 54.4 EUR 10:15:05 Dublin 20230809321025
------------- --------- --------- --------- ----------------
Euronext
239 54.4 EUR 10:15:05 Dublin 20230809321281
------------- --------- --------- --------- ----------------
Euronext
92 54.4 EUR 10:15:05 Dublin 20230809321537
------------- --------- --------- --------- ----------------
Euronext
263 54.38 EUR 10:17:49 Dublin 20230809324353
------------- --------- --------- --------- ----------------
Euronext
624 54.38 EUR 10:17:49 Dublin 20230809324609
------------- --------- --------- --------- ----------------
Euronext
125 54.38 EUR 10:17:49 Dublin 20230809324865
------------- --------- --------- --------- ----------------
Euronext
250 54.38 EUR 10:17:49 Dublin 20230809325121
------------- --------- --------- --------- ----------------
Euronext
243 54.38 EUR 10:17:49 Dublin 20230809325377
------------- --------- --------- --------- ----------------
Euronext
113 54.38 EUR 10:17:57 Dublin 20230809325633
------------- --------- --------- --------- ----------------
Euronext
175 54.38 EUR 10:18:42 Dublin 20230809326401
------------- --------- --------- --------- ----------------
Euronext
216 54.36 EUR 10:19:12 Dublin 20230809327937
------------- --------- --------- --------- ----------------
Euronext
163 54.36 EUR 10:21:08 Dublin 20230809329985
------------- --------- --------- --------- ----------------
Euronext
380 54.36 EUR 10:21:08 Dublin 20230809330241
------------- --------- --------- --------- ----------------
Euronext
125 54.36 EUR 10:21:08 Dublin 20230809330497
------------- --------- --------- --------- ----------------
Euronext
23 54.36 EUR 10:21:08 Dublin 20230809330753
------------- --------- --------- --------- ----------------
Euronext
87 54.36 EUR 10:21:08 Dublin 20230809331009
------------- --------- --------- --------- ----------------
Euronext
581 54.4 EUR 10:27:04 Dublin 20230809337409
------------- --------- --------- --------- ----------------
Euronext
44 54.4 EUR 10:27:47 Dublin 20230809337665
------------- --------- --------- --------- ----------------
Euronext
355 54.4 EUR 10:27:47 Dublin 20230809337921
------------- --------- --------- --------- ----------------
Euronext
193 54.4 EUR 10:30:31 Dublin 20230809340737
------------- --------- --------- --------- ----------------
Euronext
551 54.4 EUR 10:30:31 Dublin 20230809340993
------------- --------- --------- --------- ----------------
Euronext
248 54.4 EUR 10:30:31 Dublin 20230809341505
------------- --------- --------- --------- ----------------
Euronext
250 54.4 EUR 10:30:31 Dublin 20230809341761
------------- --------- --------- --------- ----------------
Euronext
210 54.4 EUR 10:30:31 Dublin 20230809342017
------------- --------- --------- --------- ----------------
Euronext
116 54.38 EUR 10:31:22 Dublin 20230809342273
------------- --------- --------- --------- ----------------
Euronext
21 54.38 EUR 10:31:22 Dublin 20230809342529
------------- --------- --------- --------- ----------------
Euronext
71 54.38 EUR 10:31:22 Dublin 20230809342785
------------- --------- --------- --------- ----------------
Euronext
149 54.38 EUR 10:32:02 Dublin 20230809343553
------------- --------- --------- --------- ----------------
Euronext
620 54.38 EUR 10:36:12 Dublin 20230809347137
------------- --------- --------- --------- ----------------
Euronext
336 54.36 EUR 10:36:35 Dublin 20230809348161
------------- --------- --------- --------- ----------------
Euronext
133 54.36 EUR 10:36:35 Dublin 20230809348417
------------- --------- --------- --------- ----------------
Euronext
223 54.32 EUR 10:38:26 Dublin 20230809349185
------------- --------- --------- --------- ----------------
Euronext
115 54.32 EUR 10:38:26 Dublin 20230809349441
------------- --------- --------- --------- ----------------
Euronext
12 54.34 EUR 10:46:08 Dublin 20230809354305
------------- --------- --------- --------- ----------------
Euronext
90 54.34 EUR 10:46:08 Dublin 20230809354561
------------- --------- --------- --------- ----------------
Euronext
612 54.34 EUR 10:46:08 Dublin 20230809354817
------------- --------- --------- --------- ----------------
Euronext
36 54.32 EUR 10:47:28 Dublin 20230809356353
------------- --------- --------- --------- ----------------
Euronext
41 54.32 EUR 10:47:29 Dublin 20230809356609
------------- --------- --------- --------- ----------------
Euronext
45 54.32 EUR 10:47:30 Dublin 20230809356865
------------- --------- --------- --------- ----------------
Euronext
51 54.32 EUR 10:47:30 Dublin 20230809357121
------------- --------- --------- --------- ----------------
Euronext
55 54.32 EUR 10:47:31 Dublin 20230809357377
------------- --------- --------- --------- ----------------
Euronext
22 54.32 EUR 10:47:34 Dublin 20230809357633
------------- --------- --------- --------- ----------------
Euronext
18 54.32 EUR 10:47:34 Dublin 20230809357889
------------- --------- --------- --------- ----------------
Euronext
34 54.32 EUR 10:47:43 Dublin 20230809358145
------------- --------- --------- --------- ----------------
Euronext
527 54.3 EUR 10:49:47 Dublin 20230809360193
------------- --------- --------- --------- ----------------
Euronext
46 54.28 EUR 10:49:47 Dublin 20230809361217
------------- --------- --------- --------- ----------------
Euronext
31 54.28 EUR 10:49:47 Dublin 20230809361473
------------- --------- --------- --------- ----------------
Euronext
108 54.26 EUR 10:51:09 Dublin 20230809363265
------------- --------- --------- --------- ----------------
Euronext
797 54.26 EUR 10:51:09 Dublin 20230809363521
------------- --------- --------- --------- ----------------
Euronext
537 54.28 EUR 10:52:53 Dublin 20230809370433
------------- --------- --------- --------- ----------------
Euronext
148 54.3 EUR 10:54:47 Dublin 20230809371969
------------- --------- --------- --------- ----------------
Euronext
175 54.3 EUR 10:54:47 Dublin 20230809372225
------------- --------- --------- --------- ----------------
Euronext
90 54.3 EUR 10:54:47 Dublin 20230809372481
------------- --------- --------- --------- ----------------
Euronext
109 54.3 EUR 10:54:47 Dublin 20230809372737
------------- --------- --------- --------- ----------------
Euronext
90 54.3 EUR 10:54:47 Dublin 20230809372993
------------- --------- --------- --------- ----------------
Euronext
106 54.3 EUR 10:54:47 Dublin 20230809373249
------------- --------- --------- --------- ----------------
Euronext
7 54.3 EUR 10:55:53 Dublin 20230809374785
------------- --------- --------- --------- ----------------
Euronext
81 54.3 EUR 10:55:53 Dublin 20230809375041
------------- --------- --------- --------- ----------------
Euronext
90 54.3 EUR 10:55:54 Dublin 20230809376065
------------- --------- --------- --------- ----------------
Euronext
556 54.3 EUR 10:55:54 Dublin 20230809376321
------------- --------- --------- --------- ----------------
Euronext
125 54.3 EUR 10:55:54 Dublin 20230809376577
------------- --------- --------- --------- ----------------
Euronext
87 54.3 EUR 10:55:54 Dublin 20230809376833
------------- --------- --------- --------- ----------------
Euronext
44 54.3 EUR 10:56:03 Dublin 20230809377089
------------- --------- --------- --------- ----------------
Euronext
41 54.3 EUR 10:56:06 Dublin 20230809377345
------------- --------- --------- --------- ----------------
Euronext
40 54.3 EUR 10:56:09 Dublin 20230809377601
------------- --------- --------- --------- ----------------
Euronext
41 54.3 EUR 10:56:12 Dublin 20230809377857
------------- --------- --------- --------- ----------------
Euronext
41 54.3 EUR 10:56:15 Dublin 20230809378113
------------- --------- --------- --------- ----------------
Euronext
41 54.3 EUR 10:56:18 Dublin 20230809378369
------------- --------- --------- --------- ----------------
Euronext
41 54.3 EUR 10:56:21 Dublin 20230809378625
------------- --------- --------- --------- ----------------
Euronext
41 54.3 EUR 10:56:24 Dublin 20230809378881
------------- --------- --------- --------- ----------------
Euronext
7 54.3 EUR 10:56:27 Dublin 20230809379137
------------- --------- --------- --------- ----------------
Euronext
34 54.3 EUR 10:56:27 Dublin 20230809379393
------------- --------- --------- --------- ----------------
Euronext
40 54.3 EUR 10:56:30 Dublin 20230809379649
------------- --------- --------- --------- ----------------
Euronext
14 54.28 EUR 10:56:31 Dublin 20230809380161
------------- --------- --------- --------- ----------------
Euronext
125 54.28 EUR 10:56:56 Dublin 20230809380417
------------- --------- --------- --------- ----------------
Euronext
215 54.28 EUR 10:56:56 Dublin 20230809380673
------------- --------- --------- --------- ----------------
Euronext
41 54.28 EUR 10:56:59 Dublin 20230809380929
------------- --------- --------- --------- ----------------
Euronext
41 54.28 EUR 10:57:02 Dublin 20230809381185
------------- --------- --------- --------- ----------------
Euronext
23 54.28 EUR 10:57:05 Dublin 20230809381441
------------- --------- --------- --------- ----------------
Euronext
18 54.28 EUR 10:57:05 Dublin 20230809381697
------------- --------- --------- --------- ----------------
Euronext
48 54.28 EUR 10:57:05 Dublin 20230809382209
------------- --------- --------- --------- ----------------
Euronext
129 54.28 EUR 10:57:05 Dublin 20230809382465
------------- --------- --------- --------- ----------------
Euronext
532 54.28 EUR 10:57:05 Dublin 20230809382721
------------- --------- --------- --------- ----------------
Euronext
40 54.28 EUR 10:58:00 Dublin 20230809384001
------------- --------- --------- --------- ----------------
Euronext
40 54.28 EUR 10:58:03 Dublin 20230809384257
------------- --------- --------- --------- ----------------
Euronext
41 54.28 EUR 10:58:06 Dublin 20230809384513
------------- --------- --------- --------- ----------------
Euronext
41 54.28 EUR 10:58:09 Dublin 20230809386561
------------- --------- --------- --------- ----------------
Euronext
41 54.28 EUR 10:58:12 Dublin 20230809387329
------------- --------- --------- --------- ----------------
Euronext
310 54.28 EUR 10:59:01 Dublin 20230809387585
------------- --------- --------- --------- ----------------
Euronext
314 54.28 EUR 10:59:01 Dublin 20230809387841
------------- --------- --------- --------- ----------------
Euronext
43 54.28 EUR 10:59:01 Dublin 20230809388097
------------- --------- --------- --------- ----------------
Euronext
41 54.28 EUR 10:59:04 Dublin 20230809388353
------------- --------- --------- --------- ----------------
Euronext
41 54.28 EUR 10:59:07 Dublin 20230809388609
------------- --------- --------- --------- ----------------
Euronext
40 54.28 EUR 10:59:10 Dublin 20230809388865
------------- --------- --------- --------- ----------------
Euronext
41 54.28 EUR 10:59:13 Dublin 20230809389121
------------- --------- --------- --------- ----------------
Euronext
41 54.28 EUR 10:59:16 Dublin 20230809389377
------------- --------- --------- --------- ----------------
Euronext
41 54.28 EUR 10:59:19 Dublin 20230809389633
------------- --------- --------- --------- ----------------
Euronext
1170 54.3 EUR 11:03:25 Dublin 20230809391169
------------- --------- --------- --------- ----------------
Euronext
9 54.3 EUR 11:03:25 Dublin 20230809391425
------------- --------- --------- --------- ----------------
Euronext
313 54.3 EUR 11:03:25 Dublin 20230809391681
------------- --------- --------- --------- ----------------
Euronext
31 54.3 EUR 11:03:25 Dublin 20230809391937
------------- --------- --------- --------- ----------------
Euronext
44 54.28 EUR 11:03:29 Dublin 20230809392449
------------- --------- --------- --------- ----------------
Euronext
124 54.28 EUR 11:04:45 Dublin 20230809392961
------------- --------- --------- --------- ----------------
Euronext
66 54.28 EUR 11:04:46 Dublin 20230809393217
------------- --------- --------- --------- ----------------
Euronext
152 54.28 EUR 11:04:47 Dublin 20230809393473
------------- --------- --------- --------- ----------------
Euronext
38 54.28 EUR 11:04:55 Dublin 20230809393729
------------- --------- --------- --------- ----------------
Euronext
38 54.28 EUR 11:05:02 Dublin 20230809393985
------------- --------- --------- --------- ----------------
Euronext
16 54.28 EUR 11:05:07 Dublin 20230809394241
------------- --------- --------- --------- ----------------
Euronext
20 54.28 EUR 11:05:07 Dublin 20230809394497
------------- --------- --------- --------- ----------------
Euronext
36 54.26 EUR 11:05:12 Dublin 20230809394753
------------- --------- --------- --------- ----------------
Euronext
37 54.26 EUR 11:05:17 Dublin 20230809395009
------------- --------- --------- --------- ----------------
Euronext
36 54.26 EUR 11:05:22 Dublin 20230809395265
------------- --------- --------- --------- ----------------
Euronext
16 54.26 EUR 11:05:27 Dublin 20230809395521
------------- --------- --------- --------- ----------------
Euronext
20 54.26 EUR 11:05:27 Dublin 20230809395777
------------- --------- --------- --------- ----------------
Euronext
36 54.26 EUR 11:05:32 Dublin 20230809396033
------------- --------- --------- --------- ----------------
Euronext
37 54.26 EUR 11:05:37 Dublin 20230809396289
------------- --------- --------- --------- ----------------
Euronext
36 54.26 EUR 11:05:42 Dublin 20230809396545
------------- --------- --------- --------- ----------------
Euronext
36 54.26 EUR 11:05:48 Dublin 20230809396801
------------- --------- --------- --------- ----------------
Euronext
36 54.26 EUR 11:05:52 Dublin 20230809397057
------------- --------- --------- --------- ----------------
Euronext
37 54.26 EUR 11:05:57 Dublin 20230809397313
------------- --------- --------- --------- ----------------
Euronext
36 54.26 EUR 11:06:02 Dublin 20230809397569
------------- --------- --------- --------- ----------------
Euronext
36 54.26 EUR 11:06:07 Dublin 20230809397825
------------- --------- --------- --------- ----------------
Euronext
36 54.26 EUR 11:06:12 Dublin 20230809398081
------------- --------- --------- --------- ----------------
Euronext
37 54.26 EUR 11:06:17 Dublin 20230809398337
------------- --------- --------- --------- ----------------
Euronext
36 54.26 EUR 11:06:22 Dublin 20230809398593
------------- --------- --------- --------- ----------------
Euronext
36 54.26 EUR 11:06:27 Dublin 20230809398849
------------- --------- --------- --------- ----------------
Euronext
36 54.26 EUR 11:06:32 Dublin 20230809399105
------------- --------- --------- --------- ----------------
Euronext
37 54.26 EUR 11:06:37 Dublin 20230809399361
------------- --------- --------- --------- ----------------
Euronext
36 54.26 EUR 11:06:42 Dublin 20230809399617
------------- --------- --------- --------- ----------------
Euronext
36 54.26 EUR 11:06:47 Dublin 20230809399873
------------- --------- --------- --------- ----------------
Euronext
934 54.24 EUR 11:06:51 Dublin 20230809400641
------------- --------- --------- --------- ----------------
Euronext
82 54.24 EUR 11:07:36 Dublin 20230809411649
------------- --------- --------- --------- ----------------
Euronext
204 54.24 EUR 11:07:36 Dublin 20230809411905
------------- --------- --------- --------- ----------------
Euronext
308 54.24 EUR 11:07:36 Dublin 20230809412161
------------- --------- --------- --------- ----------------
Euronext
184 54.24 EUR 11:07:36 Dublin 20230809412417
------------- --------- --------- --------- ----------------
Euronext
3 54.24 EUR 11:12:16 Dublin 20230809416001
------------- --------- --------- --------- ----------------
Euronext
125 54.24 EUR 11:12:16 Dublin 20230809416257
------------- --------- --------- --------- ----------------
Euronext
726 54.22 EUR 11:12:17 Dublin 20230809416513
------------- --------- --------- --------- ----------------
Euronext
34 54.22 EUR 11:13:22 Dublin 20230809416769
------------- --------- --------- --------- ----------------
Euronext
37 54.22 EUR 11:13:27 Dublin 20230809417025
------------- --------- --------- --------- ----------------
Euronext
40 54.22 EUR 11:13:27 Dublin 20230809417281
------------- --------- --------- --------- ----------------
Euronext
179 54.2 EUR 11:13:28 Dublin 20230809417793
------------- --------- --------- --------- ----------------
Euronext
721 54.2 EUR 11:13:28 Dublin 20230809418049
------------- --------- --------- --------- ----------------
Euronext
93 54.2 EUR 11:13:28 Dublin 20230809418305
------------- --------- --------- --------- ----------------
Euronext
310 54.2 EUR 11:13:46 Dublin 20230809418561
------------- --------- --------- --------- ----------------
Euronext
64 54.2 EUR 11:13:46 Dublin 20230809418817
------------- --------- --------- --------- ----------------
Euronext
87 54.2 EUR 11:13:46 Dublin 20230809419073
------------- --------- --------- --------- ----------------
Euronext
138 54.2 EUR 11:13:46 Dublin 20230809419329
------------- --------- --------- --------- ----------------
Euronext
249 54.2 EUR 11:13:46 Dublin 20230809419585
------------- --------- --------- --------- ----------------
Euronext
307 54.2 EUR 11:13:46 Dublin 20230809419841
------------- --------- --------- --------- ----------------
Euronext
43 54.2 EUR 11:13:46 Dublin 20230809420097
------------- --------- --------- --------- ----------------
Euronext
39 54.2 EUR 11:13:46 Dublin 20230809420609
------------- --------- --------- --------- ----------------
Euronext
211 54.2 EUR 11:13:46 Dublin 20230809420865
------------- --------- --------- --------- ----------------
Euronext
16 54.2 EUR 11:13:46 Dublin 20230809421121
------------- --------- --------- --------- ----------------
Euronext
32 54.2 EUR 11:13:46 Dublin 20230809421377
------------- --------- --------- --------- ----------------
Euronext
33 54.2 EUR 11:13:46 Dublin 20230809421633
------------- --------- --------- --------- ----------------
Euronext
115 54.2 EUR 11:14:00 Dublin 20230809421889
------------- --------- --------- --------- ----------------
Euronext
85 54.2 EUR 11:14:00 Dublin 20230809422145
------------- --------- --------- --------- ----------------
Euronext
107 54.2 EUR 11:14:00 Dublin 20230809422401
------------- --------- --------- --------- ----------------
Euronext
18 54.2 EUR 11:14:00 Dublin 20230809422657
------------- --------- --------- --------- ----------------
Euronext
268 54.2 EUR 11:14:00 Dublin 20230809422913
------------- --------- --------- --------- ----------------
Euronext
268 54.2 EUR 11:14:00 Dublin 20230809423169
------------- --------- --------- --------- ----------------
Euronext
63 54.2 EUR 11:14:00 Dublin 20230809423425
------------- --------- --------- --------- ----------------
Euronext
268 54.2 EUR 11:14:00 Dublin 20230809423681
------------- --------- --------- --------- ----------------
Euronext
599 54.2 EUR 11:14:00 Dublin 20230809423937
------------- --------- --------- --------- ----------------
Euronext
432 54.2 EUR 11:14:00 Dublin 20230809424449
------------- --------- --------- --------- ----------------
Euronext
125 54.2 EUR 11:14:00 Dublin 20230809424705
------------- --------- --------- --------- ----------------
Euronext
42 54.2 EUR 11:14:00 Dublin 20230809424961
------------- --------- --------- --------- ----------------
Euronext
51 54.2 EUR 11:14:00 Dublin 20230809425217
------------- --------- --------- --------- ----------------
Euronext
400 54.2 EUR 11:14:00 Dublin 20230809425473
------------- --------- --------- --------- ----------------
Euronext
125 54.2 EUR 11:14:00 Dublin 20230809425729
------------- --------- --------- --------- ----------------
Euronext
23 54.2 EUR 11:14:00 Dublin 20230809425985
------------- --------- --------- --------- ----------------
Euronext
482 54.2 EUR 11:14:00 Dublin 20230809426241
------------- --------- --------- --------- ----------------
Euronext
38 54.16 EUR 11:17:44 Dublin 20230809431873
------------- --------- --------- --------- ----------------
Euronext
33 54.16 EUR 11:17:52 Dublin 20230809432129
------------- --------- --------- --------- ----------------
Euronext
38 54.16 EUR 11:18:01 Dublin 20230809432385
------------- --------- --------- --------- ----------------
Euronext
33 54.14 EUR 11:18:09 Dublin 20230809433153
------------- --------- --------- --------- ----------------
Euronext
33 54.14 EUR 11:18:17 Dublin 20230809433409
------------- --------- --------- --------- ----------------
Euronext
33 54.14 EUR 11:18:25 Dublin 20230809433665
------------- --------- --------- --------- ----------------
Euronext
37 54.14 EUR 11:18:34 Dublin 20230809434177
------------- --------- --------- --------- ----------------
Euronext
33 54.14 EUR 11:18:42 Dublin 20230809434433
------------- --------- --------- --------- ----------------
Euronext
37 54.14 EUR 11:18:51 Dublin 20230809434689
------------- --------- --------- --------- ----------------
Euronext
919 54.12 EUR 11:18:55 Dublin 20230809436481
------------- --------- --------- --------- ----------------
Euronext
153 54.18 EUR 11:23:02 Dublin 20230809440321
------------- --------- --------- --------- ----------------
Euronext
198 54.18 EUR 11:23:02 Dublin 20230809440577
------------- --------- --------- --------- ----------------
Euronext
624 54.18 EUR 11:23:02 Dublin 20230809440833
------------- --------- --------- --------- ----------------
Euronext
35 54.2 EUR 11:26:16 Dublin 20230809442113
------------- --------- --------- --------- ----------------
Euronext
35 54.2 EUR 11:26:28 Dublin 20230809442369
------------- --------- --------- --------- ----------------
Euronext
36 54.2 EUR 11:26:40 Dublin 20230809442625
------------- --------- --------- --------- ----------------
Euronext
35 54.2 EUR 11:26:52 Dublin 20230809442881
------------- --------- --------- --------- ----------------
Euronext
33 54.2 EUR 11:27:03 Dublin 20230809443137
------------- --------- --------- --------- ----------------
Euronext
38 54.2 EUR 11:27:16 Dublin 20230809443393
------------- --------- --------- --------- ----------------
Euronext
35 54.2 EUR 11:27:28 Dublin 20230809443649
------------- --------- --------- --------- ----------------
Euronext
33 54.2 EUR 11:27:39 Dublin 20230809444417
------------- --------- --------- --------- ----------------
Euronext
38 54.2 EUR 11:27:52 Dublin 20230809444673
------------- --------- --------- --------- ----------------
Euronext
296 54.22 EUR 11:29:32 Dublin 20230809445697
------------- --------- --------- --------- ----------------
Euronext
10 54.22 EUR 11:29:44 Dublin 20230809445953
------------- --------- --------- --------- ----------------
Euronext
25 54.22 EUR 11:29:44 Dublin 20230809446209
------------- --------- --------- --------- ----------------
Euronext
36 54.22 EUR 11:29:56 Dublin 20230809446465
------------- --------- --------- --------- ----------------
Euronext
37 54.22 EUR 11:30:05 Dublin 20230809446721
------------- --------- --------- --------- ----------------
Euronext
27 54.22 EUR 11:30:12 Dublin 20230809446977
------------- --------- --------- --------- ----------------
Euronext
8 54.22 EUR 11:30:12 Dublin 20230809447233
------------- --------- --------- --------- ----------------
Euronext
1 54.22 EUR 11:30:19 Dublin 20230809448001
------------- --------- --------- --------- ----------------
Euronext
34 54.22 EUR 11:30:19 Dublin 20230809448257
------------- --------- --------- --------- ----------------
Euronext
35 54.22 EUR 11:30:26 Dublin 20230809448513
------------- --------- --------- --------- ----------------
Euronext
32 54.22 EUR 11:30:34 Dublin 20230809448769
------------- --------- --------- --------- ----------------
Euronext
3 54.22 EUR 11:30:34 Dublin 20230809449025
------------- --------- --------- --------- ----------------
Euronext
35 54.22 EUR 11:30:40 Dublin 20230809449281
------------- --------- --------- --------- ----------------
Euronext
36 54.22 EUR 11:30:47 Dublin 20230809449537
------------- --------- --------- --------- ----------------
Euronext
35 54.22 EUR 11:30:54 Dublin 20230809449793
------------- --------- --------- --------- ----------------
Euronext
35 54.22 EUR 11:31:01 Dublin 20230809450049
------------- --------- --------- --------- ----------------
Euronext
35 54.22 EUR 11:31:08 Dublin 20230809450561
------------- --------- --------- --------- ----------------
Euronext
13 54.22 EUR 11:31:17 Dublin 20230809450817
------------- --------- --------- --------- ----------------
Euronext
32 54.22 EUR 11:31:17 Dublin 20230809451073
------------- --------- --------- --------- ----------------
Euronext
35 54.22 EUR 11:31:24 Dublin 20230809451329
------------- --------- --------- --------- ----------------
Euronext
36 54.22 EUR 11:31:31 Dublin 20230809451585
------------- --------- --------- --------- ----------------
Euronext
35 54.22 EUR 11:31:38 Dublin 20230809451841
------------- --------- --------- --------- ----------------
Euronext
35 54.22 EUR 11:31:45 Dublin 20230809452097
------------- --------- --------- --------- ----------------
Euronext
35 54.22 EUR 11:31:52 Dublin 20230809452353
------------- --------- --------- --------- ----------------
Euronext
35 54.22 EUR 11:32:00 Dublin 20230809452609
------------- --------- --------- --------- ----------------
Euronext
35 54.22 EUR 11:32:06 Dublin 20230809452865
------------- --------- --------- --------- ----------------
Euronext
200 54.22 EUR 11:32:46 Dublin 20230809453377
------------- --------- --------- --------- ----------------
Euronext
1 54.22 EUR 11:32:46 Dublin 20230809453633
------------- --------- --------- --------- ----------------
Euronext
36 54.22 EUR 11:32:53 Dublin 20230809454145
------------- --------- --------- --------- ----------------
Euronext
35 54.22 EUR 11:33:00 Dublin 20230809454401
------------- --------- --------- --------- ----------------
Euronext
35 54.22 EUR 11:33:07 Dublin 20230809454657
------------- --------- --------- --------- ----------------
Euronext
13 54.22 EUR 11:33:15 Dublin 20230809454913
------------- --------- --------- --------- ----------------
Euronext
27 54.22 EUR 11:33:15 Dublin 20230809455169
------------- --------- --------- --------- ----------------
Euronext
35 54.22 EUR 11:33:22 Dublin 20230809455425
------------- --------- --------- --------- ----------------
Euronext
35 54.22 EUR 11:33:29 Dublin 20230809455681
------------- --------- --------- --------- ----------------
Euronext
36 54.22 EUR 11:33:36 Dublin 20230809455937
------------- --------- --------- --------- ----------------
Euronext
37 54.22 EUR 11:33:44 Dublin 20230809456193
------------- --------- --------- --------- ----------------
Euronext
23 54.22 EUR 11:34:24 Dublin 20230809456961
------------- --------- --------- --------- ----------------
Euronext
38 54.22 EUR 11:34:24 Dublin 20230809457217
------------- --------- --------- --------- ----------------
Euronext
29 54.22 EUR 11:34:24 Dublin 20230809457473
------------- --------- --------- --------- ----------------
Euronext
32 54.22 EUR 11:34:24 Dublin 20230809457729
------------- --------- --------- --------- ----------------
Euronext
82 54.22 EUR 11:34:25 Dublin 20230809457985
------------- --------- --------- --------- ----------------
Euronext
35 54.22 EUR 11:34:31 Dublin 20230809458241
------------- --------- --------- --------- ----------------
Euronext
35 54.22 EUR 11:34:38 Dublin 20230809458497
------------- --------- --------- --------- ----------------
Euronext
5 54.22 EUR 11:34:45 Dublin 20230809459009
------------- --------- --------- --------- ----------------
Euronext
30 54.22 EUR 11:34:45 Dublin 20230809459265
------------- --------- --------- --------- ----------------
Euronext
35 54.22 EUR 11:34:52 Dublin 20230809459521
------------- --------- --------- --------- ----------------
Euronext
35 54.22 EUR 11:34:59 Dublin 20230809459777
------------- --------- --------- --------- ----------------
Euronext
35 54.22 EUR 11:35:07 Dublin 20230809460033
------------- --------- --------- --------- ----------------
Euronext
35 54.22 EUR 11:35:15 Dublin 20230809460289
------------- --------- --------- --------- ----------------
Euronext
34 54.22 EUR 11:35:23 Dublin 20230809460545
------------- --------- --------- --------- ----------------
Euronext
39 54.22 EUR 11:35:32 Dublin 20230809460801
------------- --------- --------- --------- ----------------
Euronext
38 54.22 EUR 11:35:41 Dublin 20230809461057
------------- --------- --------- --------- ----------------
Euronext
39 54.22 EUR 11:35:50 Dublin 20230809461313
------------- --------- --------- --------- ----------------
Euronext
115 54.2 EUR 11:35:55 Dublin 20230809462849
------------- --------- --------- --------- ----------------
Euronext
7 54.2 EUR 11:35:55 Dublin 20230809463105
------------- --------- --------- --------- ----------------
Euronext
125 54.2 EUR 11:35:55 Dublin 20230809463361
------------- --------- --------- --------- ----------------
Euronext
561 54.2 EUR 11:35:55 Dublin 20230809463617
------------- --------- --------- --------- ----------------
Euronext
125 54.2 EUR 11:35:55 Dublin 20230809463873
------------- --------- --------- --------- ----------------
Euronext
313 54.2 EUR 11:35:55 Dublin 20230809464129
------------- --------- --------- --------- ----------------
Euronext
314 54.2 EUR 11:35:55 Dublin 20230809464385
------------- --------- --------- --------- ----------------
Euronext
272 54.2 EUR 11:35:55 Dublin 20230809464641
------------- --------- --------- --------- ----------------
Euronext
48 54.2 EUR 11:35:55 Dublin 20230809464897
------------- --------- --------- --------- ----------------
Euronext
32 54.2 EUR 11:35:55 Dublin 20230809465153
------------- --------- --------- --------- ----------------
Euronext
173 54.18 EUR 11:38:17 Dublin 20230809466177
------------- --------- --------- --------- ----------------
Euronext
543 54.18 EUR 11:38:17 Dublin 20230809466433
------------- --------- --------- --------- ----------------
Euronext
125 54.18 EUR 11:38:17 Dublin 20230809466689
------------- --------- --------- --------- ----------------
Euronext
310 54.18 EUR 11:38:17 Dublin 20230809466945
------------- --------- --------- --------- ----------------
Euronext
151 54.18 EUR 11:38:17 Dublin 20230809467201
------------- --------- --------- --------- ----------------
Euronext
206 54.16 EUR 11:38:44 Dublin 20230809467969
------------- --------- --------- --------- ----------------
Euronext
77 54.14 EUR 11:39:09 Dublin 20230809470017
------------- --------- --------- --------- ----------------
Euronext
86 54.12 EUR 11:39:21 Dublin 20230809471041
------------- --------- --------- --------- ----------------
Euronext
372 54.1 EUR 11:41:25 Dublin 20230809472065
------------- --------- --------- --------- ----------------
Euronext
37 54.14 EUR 11:51:56 Dublin 20230809478721
------------- --------- --------- --------- ----------------
Euronext
842 54.1 EUR 11:51:56 Dublin 20230809480001
------------- --------- --------- --------- ----------------
Euronext
170 54.1 EUR 11:55:08 Dublin 20230809484097
------------- --------- --------- --------- ----------------
Euronext
248 54.08 EUR 11:55:08 Dublin 20230809484865
------------- --------- --------- --------- ----------------
Euronext
435 54.08 EUR 11:55:09 Dublin 20230809485121
------------- --------- --------- --------- ----------------
Euronext
199 54.1 EUR 12:00:11 Dublin 20230809486401
------------- --------- --------- --------- ----------------
Euronext
78 54.1 EUR 12:00:11 Dublin 20230809486657
------------- --------- --------- --------- ----------------
Euronext
13 54.1 EUR 12:00:11 Dublin 20230809486913
------------- --------- --------- --------- ----------------
Euronext
30 54.1 EUR 12:00:24 Dublin 20230809487169
------------- --------- --------- --------- ----------------
Euronext
370 54.1 EUR 12:00:24 Dublin 20230809487425
------------- --------- --------- --------- ----------------
Euronext
1309 54.1 EUR 12:00:24 Dublin 20230809487681
------------- --------- --------- --------- ----------------
Euronext
41 54.1 EUR 12:00:24 Dublin 20230809488193
------------- --------- --------- --------- ----------------
Euronext
59 54.1 EUR 12:00:24 Dublin 20230809488449
------------- --------- --------- --------- ----------------
Euronext
168 54.1 EUR 12:00:24 Dublin 20230809488705
------------- --------- --------- --------- ----------------
Euronext
65 54.1 EUR 12:00:24 Dublin 20230809488961
------------- --------- --------- --------- ----------------
Euronext
441 54.1 EUR 12:01:32 Dublin 20230809489217
------------- --------- --------- --------- ----------------
Euronext
50 54.1 EUR 12:01:33 Dublin 20230809489473
------------- --------- --------- --------- ----------------
Euronext
47 54.1 EUR 12:02:15 Dublin 20230809489729
------------- --------- --------- --------- ----------------
Euronext
14 54.1 EUR 12:02:52 Dublin 20230809489985
------------- --------- --------- --------- ----------------
Euronext
232 54.1 EUR 12:02:52 Dublin 20230809490241
------------- --------- --------- --------- ----------------
Euronext
399 54.1 EUR 12:02:52 Dublin 20230809490497
------------- --------- --------- --------- ----------------
Euronext
399 54.1 EUR 12:02:52 Dublin 20230809490753
------------- --------- --------- --------- ----------------
Euronext
125 54.1 EUR 12:02:52 Dublin 20230809491009
------------- --------- --------- --------- ----------------
Euronext
584 54.1 EUR 12:02:52 Dublin 20230809491521
------------- --------- --------- --------- ----------------
Euronext
258 54.1 EUR 12:02:52 Dublin 20230809491777
------------- --------- --------- --------- ----------------
Euronext
64 54.1 EUR 12:02:52 Dublin 20230809492033
------------- --------- --------- --------- ----------------
Euronext
178 54.1 EUR 12:02:52 Dublin 20230809492289
------------- --------- --------- --------- ----------------
Euronext
156 54.1 EUR 12:04:35 Dublin 20230809494081
------------- --------- --------- --------- ----------------
Euronext
8 54.1 EUR 12:05:20 Dublin 20230809494337
------------- --------- --------- --------- ----------------
Euronext
125 54.1 EUR 12:05:20 Dublin 20230809494593
------------- --------- --------- --------- ----------------
Euronext
283 54.1 EUR 12:05:24 Dublin 20230809494849
------------- --------- --------- --------- ----------------
Euronext
52 54.1 EUR 12:11:50 Dublin 20230809496385
------------- --------- --------- --------- ----------------
Euronext
56 54.1 EUR 12:11:50 Dublin 20230809496641
------------- --------- --------- --------- ----------------
Euronext
86 54.1 EUR 12:11:50 Dublin 20230809496897
------------- --------- --------- --------- ----------------
Euronext
400 54.1 EUR 12:12:08 Dublin 20230809497153
------------- --------- --------- --------- ----------------
Euronext
125 54.1 EUR 12:12:08 Dublin 20230809497409
------------- --------- --------- --------- ----------------
Euronext
208 54.1 EUR 12:12:08 Dublin 20230809497665
------------- --------- --------- --------- ----------------
Euronext
108 54.1 EUR 12:12:08 Dublin 20230809498177
------------- --------- --------- --------- ----------------
Euronext
11 54.1 EUR 12:12:31 Dublin 20230809498433
------------- --------- --------- --------- ----------------
Euronext
400 54.1 EUR 12:13:00 Dublin 20230809498689
------------- --------- --------- --------- ----------------
Euronext
1000 54.1 EUR 12:13:00 Dublin 20230809498945
------------- --------- --------- --------- ----------------
Euronext
588 54.1 EUR 12:13:00 Dublin 20230809499201
------------- --------- --------- --------- ----------------
Euronext
592 54.1 EUR 12:13:00 Dublin 20230809499713
------------- --------- --------- --------- ----------------
Euronext
828 54.1 EUR 12:13:00 Dublin 20230809499969
------------- --------- --------- --------- ----------------
Euronext
178 54.12 EUR 12:26:19 Dublin 20230809511233
------------- --------- --------- --------- ----------------
Euronext
24 54.12 EUR 12:26:19 Dublin 20230809511489
------------- --------- --------- --------- ----------------
Euronext
303 54.12 EUR 12:26:19 Dublin 20230809511745
------------- --------- --------- --------- ----------------
Euronext
153 54.1 EUR 12:26:19 Dublin 20230809513281
------------- --------- --------- --------- ----------------
Euronext
71 54.1 EUR 12:26:19 Dublin 20230809513537
------------- --------- --------- --------- ----------------
Euronext
84 54.1 EUR 12:26:19 Dublin 20230809513793
------------- --------- --------- --------- ----------------
Euronext
124 54.1 EUR 12:26:19 Dublin 20230809514049
------------- --------- --------- --------- ----------------
Euronext
225 54.1 EUR 12:28:04 Dublin 20230809515073
------------- --------- --------- --------- ----------------
Euronext
10 54.1 EUR 12:28:45 Dublin 20230809515585
------------- --------- --------- --------- ----------------
Euronext
313 54.2 EUR 12:31:33 Dublin 20230809519169
------------- --------- --------- --------- ----------------
Euronext
310 54.2 EUR 12:31:33 Dublin 20230809519425
------------- --------- --------- --------- ----------------
Euronext
49 54.2 EUR 12:31:33 Dublin 20230809519681
------------- --------- --------- --------- ----------------
Euronext
643 54.18 EUR 12:32:03 Dublin 20230809519937
------------- --------- --------- --------- ----------------
Euronext
705 54.18 EUR 12:37:34 Dublin 20230809521985
------------- --------- --------- --------- ----------------
Euronext
310 54.16 EUR 12:37:34 Dublin 20230809522753
------------- --------- --------- --------- ----------------
Euronext
125 54.16 EUR 12:37:34 Dublin 20230809523009
------------- --------- --------- --------- ----------------
Euronext
198 54.16 EUR 12:37:34 Dublin 20230809523265
------------- --------- --------- --------- ----------------
Euronext
17 54.18 EUR 12:42:00 Dublin 20230809526849
------------- --------- --------- --------- ----------------
Euronext
25 54.18 EUR 12:43:19 Dublin 20230809527873
------------- --------- --------- --------- ----------------
Euronext
50 54.18 EUR 12:43:20 Dublin 20230809528129
------------- --------- --------- --------- ----------------
Euronext
125 54.18 EUR 12:43:20 Dublin 20230809528385
------------- --------- --------- --------- ----------------
Euronext
392 54.18 EUR 12:43:20 Dublin 20230809528641
------------- --------- --------- --------- ----------------
Euronext
34 54.18 EUR 12:43:42 Dublin 20230809529921
------------- --------- --------- --------- ----------------
Euronext
2 54.18 EUR 12:43:42 Dublin 20230809530177
------------- --------- --------- --------- ----------------
Euronext
36 54.18 EUR 12:43:49 Dublin 20230809530433
------------- --------- --------- --------- ----------------
Euronext
35 54.18 EUR 12:43:56 Dublin 20230809530689
------------- --------- --------- --------- ----------------
Euronext
36 54.18 EUR 12:44:03 Dublin 20230809530945
------------- --------- --------- --------- ----------------
Euronext
57 54.18 EUR 12:44:55 Dublin 20230809532481
------------- --------- --------- --------- ----------------
Euronext
36 54.18 EUR 12:44:55 Dublin 20230809532737
------------- --------- --------- --------- ----------------
Euronext
125 54.18 EUR 12:44:55 Dublin 20230809532993
------------- --------- --------- --------- ----------------
Euronext
47 54.18 EUR 12:44:55 Dublin 20230809533249
------------- --------- --------- --------- ----------------
Euronext
29 54.18 EUR 12:45:01 Dublin 20230809533505
------------- --------- --------- --------- ----------------
Euronext
5 54.18 EUR 12:45:01 Dublin 20230809533761
------------- --------- --------- --------- ----------------
Euronext
16 54.18 EUR 12:45:06 Dublin 20230809534017
------------- --------- --------- --------- ----------------
Euronext
23 54.18 EUR 12:45:06 Dublin 20230809534273
------------- --------- --------- --------- ----------------
Euronext
234 54.18 EUR 12:45:45 Dublin 20230809534785
------------- --------- --------- --------- ----------------
Euronext
71 54.18 EUR 12:45:45 Dublin 20230809535041
------------- --------- --------- --------- ----------------
Euronext
87 54.2 EUR 12:47:20 Dublin 20230809537089
------------- --------- --------- --------- ----------------
Euronext
20 54.2 EUR 12:47:20 Dublin 20230809537345
------------- --------- --------- --------- ----------------
Euronext
1032 54.22 EUR 12:47:37 Dublin 20230809538625
------------- --------- --------- --------- ----------------
Euronext
125 54.22 EUR 12:47:37 Dublin 20230809538881
------------- --------- --------- --------- ----------------
Euronext
234 54.22 EUR 12:47:37 Dublin 20230809539137
------------- --------- --------- --------- ----------------
Euronext
235 54.22 EUR 12:47:37 Dublin 20230809539393
------------- --------- --------- --------- ----------------
Euronext
178 54.22 EUR 12:47:37 Dublin 20230809539649
------------- --------- --------- --------- ----------------
Euronext
1334 54.2 EUR 12:47:37 Dublin 20230809541697
------------- --------- --------- --------- ----------------
Euronext
167 54.18 EUR 12:50:17 Dublin 20230809543233
------------- --------- --------- --------- ----------------
Euronext
232 54.18 EUR 12:50:17 Dublin 20230809543489
------------- --------- --------- --------- ----------------
Euronext
234 54.18 EUR 12:50:17 Dublin 20230809543745
------------- --------- --------- --------- ----------------
Euronext
135 54.18 EUR 12:50:17 Dublin 20230809544001
------------- --------- --------- --------- ----------------
Euronext
14 54.18 EUR 12:52:44 Dublin 20230809547841
------------- --------- --------- --------- ----------------
Euronext
857 54.18 EUR 12:57:08 Dublin 20230809548097
------------- --------- --------- --------- ----------------
Euronext
37 54.18 EUR 12:57:43 Dublin 20230809548865
------------- --------- --------- --------- ----------------
Euronext
37 54.18 EUR 12:57:49 Dublin 20230809549121
------------- --------- --------- --------- ----------------
Euronext
38 54.18 EUR 12:57:55 Dublin 20230809549377
------------- --------- --------- --------- ----------------
Euronext
37 54.18 EUR 12:58:01 Dublin 20230809549633
------------- --------- --------- --------- ----------------
Euronext
37 54.18 EUR 12:58:07 Dublin 20230809549889
------------- --------- --------- --------- ----------------
Euronext
37 54.18 EUR 12:58:13 Dublin 20230809550145
------------- --------- --------- --------- ----------------
Euronext
37 54.18 EUR 12:58:19 Dublin 20230809550401
------------- --------- --------- --------- ----------------
Euronext
30 54.18 EUR 12:58:25 Dublin 20230809550657
------------- --------- --------- --------- ----------------
Euronext
7 54.18 EUR 12:58:25 Dublin 20230809550913
------------- --------- --------- --------- ----------------
Euronext
38 54.18 EUR 12:58:31 Dublin 20230809551169
------------- --------- --------- --------- ----------------
Euronext
37 54.18 EUR 12:58:37 Dublin 20230809551425
------------- --------- --------- --------- ----------------
Euronext
37 54.18 EUR 12:58:44 Dublin 20230809551681
------------- --------- --------- --------- ----------------
Euronext
9 54.18 EUR 12:58:49 Dublin 20230809551937
------------- --------- --------- --------- ----------------
Euronext
28 54.18 EUR 12:58:49 Dublin 20230809552193
------------- --------- --------- --------- ----------------
Euronext
37 54.18 EUR 12:58:55 Dublin 20230809552449
------------- --------- --------- --------- ----------------
Euronext
37 54.18 EUR 12:59:01 Dublin 20230809552705
------------- --------- --------- --------- ----------------
Euronext
361 54.2 EUR 12:59:59 Dublin 20230809554241
------------- --------- --------- --------- ----------------
Euronext
122 54.18 EUR 13:00:28 Dublin 20230809555265
------------- --------- --------- --------- ----------------
Euronext
290 54.18 EUR 13:02:26 Dublin 20230809556289
------------- --------- --------- --------- ----------------
Euronext
294 54.18 EUR 13:02:26 Dublin 20230809556545
------------- --------- --------- --------- ----------------
Euronext
203 54.18 EUR 13:02:26 Dublin 20230809556801
------------- --------- --------- --------- ----------------
Euronext
38 54.18 EUR 13:02:32 Dublin 20230809557057
------------- --------- --------- --------- ----------------
Euronext
37 54.18 EUR 13:02:38 Dublin 20230809557313
------------- --------- --------- --------- ----------------
Euronext
639 54.2 EUR 13:04:21 Dublin 20230809560897
------------- --------- --------- --------- ----------------
Euronext
131 54.2 EUR 13:04:21 Dublin 20230809561409
------------- --------- --------- --------- ----------------
Euronext
528 54.2 EUR 13:04:21 Dublin 20230809561665
------------- --------- --------- --------- ----------------
Euronext
286 54.2 EUR 13:04:22 Dublin 20230809562433
------------- --------- --------- --------- ----------------
Euronext
627 54.2 EUR 13:04:22 Dublin 20230809562689
------------- --------- --------- --------- ----------------
Euronext
494 54.18 EUR 13:05:56 Dublin 20230809563201
------------- --------- --------- --------- ----------------
Euronext
302 54.18 EUR 13:05:56 Dublin 20230809563457
------------- --------- --------- --------- ----------------
Euronext
98 54.18 EUR 13:05:56 Dublin 20230809563713
------------- --------- --------- --------- ----------------
Euronext
217 54.18 EUR 13:08:47 Dublin 20230809568833
------------- --------- --------- --------- ----------------
Euronext
125 54.18 EUR 13:08:47 Dublin 20230809569089
------------- --------- --------- --------- ----------------
Euronext
251 54.18 EUR 13:08:47 Dublin 20230809569345
------------- --------- --------- --------- ----------------
Euronext
7 54.16 EUR 13:09:03 Dublin 20230809569601
------------- --------- --------- --------- ----------------
Euronext
478 54.14 EUR 13:10:38 Dublin 20230809570113
------------- --------- --------- --------- ----------------
Euronext
69 54.14 EUR 13:10:38 Dublin 20230809570369
------------- --------- --------- --------- ----------------
Euronext
184 54.12 EUR 13:12:44 Dublin 20230809571393
------------- --------- --------- --------- ----------------
Euronext
176 54.08 EUR 13:15:53 Dublin 20230809571905
------------- --------- --------- --------- ----------------
Euronext
125 54.08 EUR 13:15:53 Dublin 20230809572161
------------- --------- --------- --------- ----------------
Euronext
181 54.08 EUR 13:15:53 Dublin 20230809572417
------------- --------- --------- --------- ----------------
Euronext
125 54.08 EUR 13:15:53 Dublin 20230809572673
------------- --------- --------- --------- ----------------
Euronext
49 54.08 EUR 13:15:53 Dublin 20230809572929
------------- --------- --------- --------- ----------------
Euronext
42 54.08 EUR 13:15:53 Dublin 20230809573185
------------- --------- --------- --------- ----------------
Euronext
290 54.08 EUR 13:15:53 Dublin 20230809573441
------------- --------- --------- --------- ----------------
Euronext
294 54.08 EUR 13:15:53 Dublin 20230809573697
------------- --------- --------- --------- ----------------
Euronext
228 54.08 EUR 13:15:53 Dublin 20230809573953
------------- --------- --------- --------- ----------------
Euronext
34 54.08 EUR 13:16:26 Dublin 20230809574465
------------- --------- --------- --------- ----------------
Euronext
34 54.08 EUR 13:16:43 Dublin 20230809576257
------------- --------- --------- --------- ----------------
Euronext
36 54.08 EUR 13:16:44 Dublin 20230809576513
------------- --------- --------- --------- ----------------
Euronext
39 54.08 EUR 13:16:44 Dublin 20230809576769
------------- --------- --------- --------- ----------------
Euronext
44 54.08 EUR 13:16:45 Dublin 20230809578049
------------- --------- --------- --------- ----------------
Euronext
47 54.08 EUR 13:16:46 Dublin 20230809578305
------------- --------- --------- --------- ----------------
Euronext
34 54.08 EUR 13:16:46 Dublin 20230809578561
------------- --------- --------- --------- ----------------
Euronext
15 54.08 EUR 13:16:46 Dublin 20230809578817
------------- --------- --------- --------- ----------------
Euronext
50 54.08 EUR 13:16:47 Dublin 20230809580097
------------- --------- --------- --------- ----------------
Euronext
33 54.08 EUR 13:18:15 Dublin 20230809582145
------------- --------- --------- --------- ----------------
Euronext
36 54.08 EUR 13:18:16 Dublin 20230809582401
------------- --------- --------- --------- ----------------
Euronext
38 54.08 EUR 13:18:16 Dublin 20230809582657
------------- --------- --------- --------- ----------------
Euronext
24 54.08 EUR 13:18:17 Dublin 20230809582913
------------- --------- --------- --------- ----------------
Euronext
18 54.08 EUR 13:18:17 Dublin 20230809583169
------------- --------- --------- --------- ----------------
Euronext
42 54.08 EUR 13:18:18 Dublin 20230809583425
------------- --------- --------- --------- ----------------
Euronext
33 54.08 EUR 13:18:18 Dublin 20230809583681
------------- --------- --------- --------- ----------------
Euronext
10 54.08 EUR 13:18:18 Dublin 20230809583937
------------- --------- --------- --------- ----------------
Euronext
45 54.08 EUR 13:18:18 Dublin 20230809584193
------------- --------- --------- --------- ----------------
Euronext
47 54.08 EUR 13:18:19 Dublin 20230809584449
------------- --------- --------- --------- ----------------
Euronext
15 54.08 EUR 13:18:20 Dublin 20230809584705
------------- --------- --------- --------- ----------------
Euronext
35 54.08 EUR 13:18:20 Dublin 20230809584961
------------- --------- --------- --------- ----------------
Euronext
19 54.08 EUR 13:18:21 Dublin 20230809585217
------------- --------- --------- --------- ----------------
Euronext
22 54.08 EUR 13:18:21 Dublin 20230809585473
------------- --------- --------- --------- ----------------
Euronext
11 54.08 EUR 13:18:21 Dublin 20230809585729
------------- --------- --------- --------- ----------------
Euronext
52 54.08 EUR 13:18:21 Dublin 20230809585985
------------- --------- --------- --------- ----------------
Euronext
31 54.08 EUR 13:18:21 Dublin 20230809586241
------------- --------- --------- --------- ----------------
Euronext
23 54.08 EUR 13:18:21 Dublin 20230809586497
------------- --------- --------- --------- ----------------
Euronext
48 54.08 EUR 13:18:22 Dublin 20230809586753
------------- --------- --------- --------- ----------------
Euronext
1 54.08 EUR 13:18:22 Dublin 20230809587009
------------- --------- --------- --------- ----------------
Euronext
7 54.08 EUR 13:18:22 Dublin 20230809587265
------------- --------- --------- --------- ----------------
Euronext
57 54.08 EUR 13:18:22 Dublin 20230809588033
------------- --------- --------- --------- ----------------
Euronext
3 54.08 EUR 13:18:23 Dublin 20230809588289
------------- --------- --------- --------- ----------------
Euronext
56 54.08 EUR 13:18:23 Dublin 20230809588545
------------- --------- --------- --------- ----------------
Euronext
21 54.08 EUR 13:18:24 Dublin 20230809588801
------------- --------- --------- --------- ----------------
Euronext
40 54.08 EUR 13:18:24 Dublin 20230809589057
------------- --------- --------- --------- ----------------
Euronext
34 54.08 EUR 13:18:24 Dublin 20230809589313
------------- --------- --------- --------- ----------------
Euronext
29 54.08 EUR 13:18:24 Dublin 20230809589569
------------- --------- --------- --------- ----------------
Euronext
64 54.08 EUR 13:18:25 Dublin 20230809589825
------------- --------- --------- --------- ----------------
Euronext
66 54.08 EUR 13:18:26 Dublin 20230809590081
------------- --------- --------- --------- ----------------
Euronext
68 54.08 EUR 13:18:26 Dublin 20230809590337
------------- --------- --------- --------- ----------------
Euronext
33 54.08 EUR 13:18:28 Dublin 20230809590593
------------- --------- --------- --------- ----------------
Euronext
6 54.06 EUR 13:20:04 Dublin 20230809590849
------------- --------- --------- --------- ----------------
Euronext
125 54.06 EUR 13:20:04 Dublin 20230809591105
------------- --------- --------- --------- ----------------
Euronext
520 54.06 EUR 13:20:04 Dublin 20230809591361
------------- --------- --------- --------- ----------------
Euronext
293 54.06 EUR 13:20:04 Dublin 20230809591617
------------- --------- --------- --------- ----------------
Euronext
294 54.06 EUR 13:20:04 Dublin 20230809591873
------------- --------- --------- --------- ----------------
Euronext
290 54.06 EUR 13:20:04 Dublin 20230809592129
------------- --------- --------- --------- ----------------
Euronext
17 54.06 EUR 13:20:04 Dublin 20230809592385
------------- --------- --------- --------- ----------------
Euronext
61 54.06 EUR 13:20:04 Dublin 20230809592641
------------- --------- --------- --------- ----------------
Euronext
146 54.04 EUR 13:20:40 Dublin 20230809593409
------------- --------- --------- --------- ----------------
Euronext
110 54 EUR 13:20:58 Dublin 20230809594177
------------- --------- --------- --------- ----------------
Euronext
82 53.98 EUR 13:21:00 Dublin 20230809594433
------------- --------- --------- --------- ----------------
Euronext
344 53.96 EUR 13:22:09 Dublin 20230809596737
------------- --------- --------- --------- ----------------
Euronext
85 53.94 EUR 13:23:28 Dublin 20230809601345
------------- --------- --------- --------- ----------------
Euronext
428 53.94 EUR 13:23:28 Dublin 20230809601601
------------- --------- --------- --------- ----------------
Euronext
32 53.94 EUR 13:24:33 Dublin 20230809604417
------------- --------- --------- --------- ----------------
Euronext
29 53.94 EUR 13:24:33 Dublin 20230809604673
------------- --------- --------- --------- ----------------
Euronext
12 53.96 EUR 13:25:30 Dublin 20230809607233
------------- --------- --------- --------- ----------------
Euronext
577 53.96 EUR 13:25:30 Dublin 20230809607489
------------- --------- --------- --------- ----------------
Euronext
62 53.94 EUR 13:25:30 Dublin 20230809607745
------------- --------- --------- --------- ----------------
Euronext
136 53.94 EUR 13:26:13 Dublin 20230809614913
------------- --------- --------- --------- ----------------
Euronext
39 53.98 EUR 13:28:41 Dublin 20230809616449
------------- --------- --------- --------- ----------------
Euronext
34 53.98 EUR 13:28:47 Dublin 20230809616705
------------- --------- --------- --------- ----------------
Euronext
39 53.98 EUR 13:28:54 Dublin 20230809616961
------------- --------- --------- --------- ----------------
Euronext
34 53.98 EUR 13:29:00 Dublin 20230809617217
------------- --------- --------- --------- ----------------
Euronext
40 53.96 EUR 13:29:07 Dublin 20230809618497
------------- --------- --------- --------- ----------------
Euronext
24 53.96 EUR 13:29:13 Dublin 20230809618753
------------- --------- --------- --------- ----------------
Euronext
10 53.96 EUR 13:29:13 Dublin 20230809619009
------------- --------- --------- --------- ----------------
Euronext
39 53.96 EUR 13:29:20 Dublin 20230809619265
------------- --------- --------- --------- ----------------
Euronext
34 53.96 EUR 13:29:26 Dublin 20230809619521
------------- --------- --------- --------- ----------------
Euronext
34 53.96 EUR 13:29:32 Dublin 20230809620801
------------- --------- --------- --------- ----------------
Euronext
39 53.96 EUR 13:29:39 Dublin 20230809621057
------------- --------- --------- --------- ----------------
Euronext
14 53.96 EUR 13:29:46 Dublin 20230809621313
------------- --------- --------- --------- ----------------
Euronext
26 53.96 EUR 13:29:46 Dublin 20230809621569
------------- --------- --------- --------- ----------------
Euronext
1 53.96 EUR 13:29:53 Dublin 20230809621825
------------- --------- --------- --------- ----------------
Euronext
39 53.96 EUR 13:29:53 Dublin 20230809622081
------------- --------- --------- --------- ----------------
Euronext
5 53.96 EUR 13:30:00 Dublin 20230809622337
------------- --------- --------- --------- ----------------
Euronext
34 53.96 EUR 13:30:00 Dublin 20230809622593
------------- --------- --------- --------- ----------------
Euronext
283 53.96 EUR 13:32:38 Dublin 20230809625665
------------- --------- --------- --------- ----------------
Euronext
400 53.96 EUR 13:32:38 Dublin 20230809625921
------------- --------- --------- --------- ----------------
Euronext
125 53.96 EUR 13:32:38 Dublin 20230809626177
------------- --------- --------- --------- ----------------
Euronext
64 53.96 EUR 13:32:38 Dublin 20230809626433
------------- --------- --------- --------- ----------------
Euronext
88 53.96 EUR 13:32:38 Dublin 20230809626689
------------- --------- --------- --------- ----------------
Euronext
118 53.96 EUR 13:32:39 Dublin 20230809626945
------------- --------- --------- --------- ----------------
Euronext
83 53.96 EUR 13:32:39 Dublin 20230809627201
------------- --------- --------- --------- ----------------
Euronext
290 53.96 EUR 13:32:39 Dublin 20230809627457
------------- --------- --------- --------- ----------------
Euronext
270 53.96 EUR 13:32:39 Dublin 20230809627713
------------- --------- --------- --------- ----------------
Euronext
39 53.96 EUR 13:32:41 Dublin 20230809627969
------------- --------- --------- --------- ----------------
Euronext
294 53.96 EUR 13:33:11 Dublin 20230809629249
------------- --------- --------- --------- ----------------
Euronext
34 53.96 EUR 13:33:11 Dublin 20230809629505
------------- --------- --------- --------- ----------------
Euronext
44 53.96 EUR 13:33:15 Dublin 20230809629761
------------- --------- --------- --------- ----------------
Euronext
42 53.96 EUR 13:33:19 Dublin 20230809630017
------------- --------- --------- --------- ----------------
Euronext
2 53.96 EUR 13:33:19 Dublin 20230809630273
------------- --------- --------- --------- ----------------
Euronext
43 53.96 EUR 13:33:23 Dublin 20230809630529
------------- --------- --------- --------- ----------------
Euronext
44 53.96 EUR 13:33:27 Dublin 20230809630785
------------- --------- --------- --------- ----------------
Euronext
44 53.96 EUR 13:33:31 Dublin 20230809631041
------------- --------- --------- --------- ----------------
Euronext
44 53.96 EUR 13:33:35 Dublin 20230809631297
------------- --------- --------- --------- ----------------
Euronext
43 53.96 EUR 13:33:39 Dublin 20230809631553
------------- --------- --------- --------- ----------------
Euronext
44 53.96 EUR 13:33:43 Dublin 20230809631809
------------- --------- --------- --------- ----------------
Euronext
26 53.96 EUR 13:33:47 Dublin 20230809632065
------------- --------- --------- --------- ----------------
Euronext
18 53.96 EUR 13:33:47 Dublin 20230809632321
------------- --------- --------- --------- ----------------
Euronext
43 53.96 EUR 13:33:51 Dublin 20230809632577
------------- --------- --------- --------- ----------------
Euronext
44 53.96 EUR 13:33:55 Dublin 20230809632833
------------- --------- --------- --------- ----------------
Euronext
44 53.96 EUR 13:33:59 Dublin 20230809633089
------------- --------- --------- --------- ----------------
Euronext
44 53.96 EUR 13:34:03 Dublin 20230809633345
------------- --------- --------- --------- ----------------
Euronext
43 53.96 EUR 13:34:07 Dublin 20230809633601
------------- --------- --------- --------- ----------------
Euronext
44 53.96 EUR 13:34:11 Dublin 20230809633857
------------- --------- --------- --------- ----------------
Euronext
44 53.96 EUR 13:34:15 Dublin 20230809634113
------------- --------- --------- --------- ----------------
Euronext
484 53.98 EUR 13:35:26 Dublin 20230809637953
------------- --------- --------- --------- ----------------
Euronext
125 53.98 EUR 13:35:26 Dublin 20230809638209
------------- --------- --------- --------- ----------------
Euronext
68 53.98 EUR 13:35:26 Dublin 20230809638465
------------- --------- --------- --------- ----------------
Euronext
40 53.98 EUR 13:36:44 Dublin 20230809638721
------------- --------- --------- --------- ----------------
Euronext
39 53.98 EUR 13:36:47 Dublin 20230809638977
------------- --------- --------- --------- ----------------
Euronext
39 53.98 EUR 13:36:50 Dublin 20230809639233
------------- --------- --------- --------- ----------------
Euronext
1013 53.96 EUR 13:36:52 Dublin 20230809640001
------------- --------- --------- --------- ----------------
Euronext
92 53.98 EUR 13:38:35 Dublin 20230809643073
------------- --------- --------- --------- ----------------
Euronext
125 53.98 EUR 13:38:35 Dublin 20230809643329
------------- --------- --------- --------- ----------------
Euronext
93 53.98 EUR 13:38:35 Dublin 20230809643585
------------- --------- --------- --------- ----------------
Euronext
47 53.98 EUR 13:38:35 Dublin 20230809643841
------------- --------- --------- --------- ----------------
Euronext
35 53.98 EUR 13:38:38 Dublin 20230809644097
------------- --------- --------- --------- ----------------
Euronext
4 53.98 EUR 13:38:38 Dublin 20230809644353
------------- --------- --------- --------- ----------------
Euronext
31 53.98 EUR 13:38:41 Dublin 20230809644609
------------- --------- --------- --------- ----------------
Euronext
9 53.98 EUR 13:38:41 Dublin 20230809644865
------------- --------- --------- --------- ----------------
Euronext
37 53.98 EUR 13:38:44 Dublin 20230809645121
------------- --------- --------- --------- ----------------
Euronext
2 53.98 EUR 13:38:44 Dublin 20230809645377
------------- --------- --------- --------- ----------------
Euronext
39 53.98 EUR 13:38:47 Dublin 20230809645633
------------- --------- --------- --------- ----------------
Euronext
39 53.98 EUR 13:38:50 Dublin 20230809645889
------------- --------- --------- --------- ----------------
Euronext
39 53.98 EUR 13:38:53 Dublin 20230809646145
------------- --------- --------- --------- ----------------
Euronext
131 53.98 EUR 13:39:03 Dublin 20230809648449
------------- --------- --------- --------- ----------------
Euronext
39 53.98 EUR 13:39:06 Dublin 20230809648705
------------- --------- --------- --------- ----------------
Euronext
39 53.98 EUR 13:39:09 Dublin 20230809648961
------------- --------- --------- --------- ----------------
Euronext
39 53.98 EUR 13:39:12 Dublin 20230809649217
------------- --------- --------- --------- ----------------
Euronext
39 53.98 EUR 13:39:15 Dublin 20230809649473
------------- --------- --------- --------- ----------------
Euronext
3 53.98 EUR 13:39:18 Dublin 20230809649729
------------- --------- --------- --------- ----------------
Euronext
36 53.98 EUR 13:39:19 Dublin 20230809649985
------------- --------- --------- --------- ----------------
Euronext
40 53.98 EUR 13:39:21 Dublin 20230809650241
------------- --------- --------- --------- ----------------
Euronext
52 53.98 EUR 13:39:25 Dublin 20230809650497
------------- --------- --------- --------- ----------------
Euronext
39 53.98 EUR 13:39:28 Dublin 20230809650753
------------- --------- --------- --------- ----------------
Euronext
39 53.98 EUR 13:39:31 Dublin 20230809651009
------------- --------- --------- --------- ----------------
Euronext
39 53.98 EUR 13:39:34 Dublin 20230809651265
------------- --------- --------- --------- ----------------
Euronext
39 53.98 EUR 13:39:37 Dublin 20230809651521
------------- --------- --------- --------- ----------------
Euronext
39 53.98 EUR 13:39:40 Dublin 20230809651777
------------- --------- --------- --------- ----------------
Euronext
40 53.98 EUR 13:39:43 Dublin 20230809652033
------------- --------- --------- --------- ----------------
Euronext
25 53.98 EUR 13:39:46 Dublin 20230809652289
------------- --------- --------- --------- ----------------
Euronext
14 53.98 EUR 13:39:46 Dublin 20230809652545
------------- --------- --------- --------- ----------------
Euronext
39 53.96 EUR 13:39:49 Dublin 20230809653057
------------- --------- --------- --------- ----------------
Euronext
39 53.96 EUR 13:39:52 Dublin 20230809653313
------------- --------- --------- --------- ----------------
Euronext
39 53.96 EUR 13:39:55 Dublin 20230809653569
------------- --------- --------- --------- ----------------
Euronext
39 53.96 EUR 13:39:58 Dublin 20230809653825
------------- --------- --------- --------- ----------------
Euronext
36 53.96 EUR 13:40:01 Dublin 20230809654081
------------- --------- --------- --------- ----------------
Euronext
38 53.96 EUR 13:40:05 Dublin 20230809654337
------------- --------- --------- --------- ----------------
Euronext
38 53.96 EUR 13:40:09 Dublin 20230809654593
------------- --------- --------- --------- ----------------
Euronext
22 53.96 EUR 13:40:13 Dublin 20230809654849
------------- --------- --------- --------- ----------------
Euronext
16 53.96 EUR 13:40:13 Dublin 20230809655105
------------- --------- --------- --------- ----------------
Euronext
37 53.96 EUR 13:40:17 Dublin 20230809655361
------------- --------- --------- --------- ----------------
Euronext
48 53.96 EUR 13:40:22 Dublin 20230809655617
------------- --------- --------- --------- ----------------
Euronext
20 53.96 EUR 13:40:26 Dublin 20230809655873
------------- --------- --------- --------- ----------------
Euronext
18 53.96 EUR 13:40:26 Dublin 20230809656129
------------- --------- --------- --------- ----------------
Euronext
38 53.96 EUR 13:40:30 Dublin 20230809656385
------------- --------- --------- --------- ----------------
Euronext
37 53.96 EUR 13:40:34 Dublin 20230809656641
------------- --------- --------- --------- ----------------
Euronext
38 53.96 EUR 13:40:38 Dublin 20230809658433
------------- --------- --------- --------- ----------------
Euronext
38 53.96 EUR 13:40:42 Dublin 20230809658689
------------- --------- --------- --------- ----------------
Euronext
38 53.96 EUR 13:40:46 Dublin 20230809658945
------------- --------- --------- --------- ----------------
Euronext
38 53.96 EUR 13:40:50 Dublin 20230809659201
------------- --------- --------- --------- ----------------
Euronext
38 53.96 EUR 13:40:54 Dublin 20230809659457
------------- --------- --------- --------- ----------------
Euronext
38 53.96 EUR 13:40:58 Dublin 20230809659713
------------- --------- --------- --------- ----------------
Euronext
38 53.96 EUR 13:41:02 Dublin 20230809659969
------------- --------- --------- --------- ----------------
Euronext
24 53.96 EUR 13:41:06 Dublin 20230809660225
------------- --------- --------- --------- ----------------
Euronext
14 53.96 EUR 13:41:06 Dublin 20230809660481
------------- --------- --------- --------- ----------------
Euronext
37 53.96 EUR 13:41:10 Dublin 20230809660737
------------- --------- --------- --------- ----------------
Euronext
38 53.96 EUR 13:41:14 Dublin 20230809660993
------------- --------- --------- --------- ----------------
Euronext
38 53.96 EUR 13:41:18 Dublin 20230809661249
------------- --------- --------- --------- ----------------
Euronext
38 53.96 EUR 13:41:22 Dublin 20230809661505
------------- --------- --------- --------- ----------------
Euronext
38 53.96 EUR 13:41:26 Dublin 20230809661761
------------- --------- --------- --------- ----------------
Euronext
38 53.96 EUR 13:41:30 Dublin 20230809662017
------------- --------- --------- --------- ----------------
Euronext
38 53.96 EUR 13:41:34 Dublin 20230809662273
------------- --------- --------- --------- ----------------
Euronext
14 53.96 EUR 13:41:38 Dublin 20230809662529
------------- --------- --------- --------- ----------------
Euronext
24 53.96 EUR 13:41:38 Dublin 20230809662785
------------- --------- --------- --------- ----------------
Euronext
38 53.96 EUR 13:41:42 Dublin 20230809663041
------------- --------- --------- --------- ----------------
Euronext
37 53.96 EUR 13:41:46 Dublin 20230809663297
------------- --------- --------- --------- ----------------
Euronext
38 53.96 EUR 13:41:50 Dublin 20230809663553
------------- --------- --------- --------- ----------------
Euronext
38 53.96 EUR 13:41:54 Dublin 20230809663809
------------- --------- --------- --------- ----------------
Euronext
38 53.96 EUR 13:41:58 Dublin 20230809664065
------------- --------- --------- --------- ----------------
Euronext
38 53.96 EUR 13:42:02 Dublin 20230809664321
------------- --------- --------- --------- ----------------
Euronext
38 53.96 EUR 13:42:06 Dublin 20230809664577
------------- --------- --------- --------- ----------------
Euronext
5 53.96 EUR 13:42:10 Dublin 20230809664833
------------- --------- --------- --------- ----------------
Euronext
33 53.96 EUR 13:42:10 Dublin 20230809665089
------------- --------- --------- --------- ----------------
Euronext
15 53.96 EUR 13:42:14 Dublin 20230809665345
------------- --------- --------- --------- ----------------
Euronext
23 53.96 EUR 13:42:14 Dublin 20230809665601
------------- --------- --------- --------- ----------------
Euronext
38 53.96 EUR 13:42:18 Dublin 20230809665857
------------- --------- --------- --------- ----------------
Euronext
23 53.96 EUR 13:42:22 Dublin 20230809666113
------------- --------- --------- --------- ----------------
Euronext
5 53.96 EUR 13:42:22 Dublin 20230809666369
------------- --------- --------- --------- ----------------
Euronext
9 53.96 EUR 13:42:22 Dublin 20230809666625
------------- --------- --------- --------- ----------------
Euronext
38 53.96 EUR 13:42:26 Dublin 20230809666881
------------- --------- --------- --------- ----------------
Euronext
38 53.96 EUR 13:42:30 Dublin 20230809667137
------------- --------- --------- --------- ----------------
Euronext
566 53.94 EUR 13:42:31 Dublin 20230809668417
------------- --------- --------- --------- ----------------
Euronext
231 53.94 EUR 13:42:31 Dublin 20230809668673
------------- --------- --------- --------- ----------------
Euronext
48 53.94 EUR 13:42:31 Dublin 20230809668929
------------- --------- --------- --------- ----------------
Euronext
295 53.92 EUR 13:43:04 Dublin 20230809671233
------------- --------- --------- --------- ----------------
Euronext
628 53.92 EUR 13:43:04 Dublin 20230809671489
------------- --------- --------- --------- ----------------
Euronext
39 53.92 EUR 13:45:34 Dublin 20230809679681
------------- --------- --------- --------- ----------------
Euronext
46 53.92 EUR 13:45:38 Dublin 20230809679937
------------- --------- --------- --------- ----------------
Euronext
363 53.94 EUR 13:46:55 Dublin 20230809685057
------------- --------- --------- --------- ----------------
Euronext
368 53.94 EUR 13:46:55 Dublin 20230809685313
------------- --------- --------- --------- ----------------
Euronext
125 53.94 EUR 13:46:55 Dublin 20230809685569
------------- --------- --------- --------- ----------------
Euronext
42 53.94 EUR 13:46:57 Dublin 20230809685825
------------- --------- --------- --------- ----------------
Euronext
34 53.94 EUR 13:47:00 Dublin 20230809686081
------------- --------- --------- --------- ----------------
Euronext
104 53.92 EUR 13:47:00 Dublin 20230809686337
------------- --------- --------- --------- ----------------
Euronext
125 53.92 EUR 13:47:00 Dublin 20230809686593
------------- --------- --------- --------- ----------------
Euronext
714 53.92 EUR 13:47:00 Dublin 20230809686849
------------- --------- --------- --------- ----------------
Euronext
363 53.92 EUR 13:47:00 Dublin 20230809687361
------------- --------- --------- --------- ----------------
Euronext
367 53.92 EUR 13:47:00 Dublin 20230809687617
------------- --------- --------- --------- ----------------
Euronext
343 53.92 EUR 13:47:00 Dublin 20230809687873
------------- --------- --------- --------- ----------------
Euronext
25 53.92 EUR 13:47:00 Dublin 20230809688129
------------- --------- --------- --------- ----------------
Euronext
125 53.92 EUR 13:47:00 Dublin 20230809688385
------------- --------- --------- --------- ----------------
Euronext
367 53.92 EUR 13:47:00 Dublin 20230809688641
------------- --------- --------- --------- ----------------
Euronext
225 53.92 EUR 13:47:00 Dublin 20230809688897
------------- --------- --------- --------- ----------------
Euronext
10 53.9 EUR 13:47:06 Dublin 20230809690433
------------- --------- --------- --------- ----------------
Euronext
35 53.9 EUR 13:47:06 Dublin 20230809690689
------------- --------- --------- --------- ----------------
Euronext
330 53.88 EUR 13:47:46 Dublin 20230809699137
------------- --------- --------- --------- ----------------
Euronext
119 53.9 EUR 13:50:45 Dublin 20230809703489
------------- --------- --------- --------- ----------------
Euronext
482 53.9 EUR 13:50:45 Dublin 20230809703745
------------- --------- --------- --------- ----------------
Euronext
272 53.9 EUR 13:50:45 Dublin 20230809704001
------------- --------- --------- --------- ----------------
Euronext
72 53.92 EUR 13:51:25 Dublin 20230809704769
------------- --------- --------- --------- ----------------
Euronext
706 53.92 EUR 13:51:44 Dublin 20230809705537
------------- --------- --------- --------- ----------------
Euronext
45 53.92 EUR 13:51:44 Dublin 20230809705793
------------- --------- --------- --------- ----------------
Euronext
400 53.9 EUR 13:51:52 Dublin 20230809706049
------------- --------- --------- --------- ----------------
Euronext
125 53.9 EUR 13:51:52 Dublin 20230809706305
------------- --------- --------- --------- ----------------
Euronext
167 53.9 EUR 13:51:52 Dublin 20230809706561
------------- --------- --------- --------- ----------------
Euronext
10 53.9 EUR 13:51:52 Dublin 20230809706817
------------- --------- --------- --------- ----------------
Euronext
165 53.9 EUR 13:51:52 Dublin 20230809707073
------------- --------- --------- --------- ----------------
Euronext
363 53.9 EUR 13:51:52 Dublin 20230809707585
------------- --------- --------- --------- ----------------
Euronext
343 53.9 EUR 13:51:52 Dublin 20230809707841
------------- --------- --------- --------- ----------------
Euronext
414 53.88 EUR 13:52:13 Dublin 20230809708353
------------- --------- --------- --------- ----------------
Euronext
887 53.86 EUR 13:54:01 Dublin 20230809710401
------------- --------- --------- --------- ----------------
Euronext
363 53.86 EUR 13:54:01 Dublin 20230809710657
------------- --------- --------- --------- ----------------
Euronext
333 53.86 EUR 13:54:01 Dublin 20230809710913
------------- --------- --------- --------- ----------------
Euronext
19 53.86 EUR 13:54:14 Dublin 20230809713729
------------- --------- --------- --------- ----------------
Euronext
517 53.84 EUR 13:55:08 Dublin 20230809715521
------------- --------- --------- --------- ----------------
Euronext
26 53.84 EUR 13:55:08 Dublin 20230809715777
------------- --------- --------- --------- ----------------
Euronext
60 53.82 EUR 13:55:22 Dublin 20230809717313
------------- --------- --------- --------- ----------------
Euronext
127 53.82 EUR 13:55:48 Dublin 20230809718849
------------- --------- --------- --------- ----------------
Euronext
125 53.82 EUR 13:55:48 Dublin 20230809719105
------------- --------- --------- --------- ----------------
Euronext
313 53.82 EUR 13:55:48 Dublin 20230809719361
------------- --------- --------- --------- ----------------
Euronext
495 53.9 EUR 14:01:17 Dublin 20230809724993
------------- --------- --------- --------- ----------------
Euronext
214 53.88 EUR 14:01:20 Dublin 20230809726529
------------- --------- --------- --------- ----------------
Euronext
897 53.9 EUR 14:04:38 Dublin 20230809727553
------------- --------- --------- --------- ----------------
Euronext
125 53.9 EUR 14:04:38 Dublin 20230809728065
------------- --------- --------- --------- ----------------
Euronext
74 53.9 EUR 14:04:38 Dublin 20230809728321
------------- --------- --------- --------- ----------------
Euronext
42 53.9 EUR 14:04:42 Dublin 20230809728577
------------- --------- --------- --------- ----------------
Euronext
42 53.9 EUR 14:04:46 Dublin 20230809728833
------------- --------- --------- --------- ----------------
Euronext
43 53.9 EUR 14:04:50 Dublin 20230809729089
------------- --------- --------- --------- ----------------
Euronext
676 53.9 EUR 14:05:48 Dublin 20230809729601
------------- --------- --------- --------- ----------------
Euronext
272 53.9 EUR 14:05:48 Dublin 20230809729857
------------- --------- --------- --------- ----------------
Euronext
275 53.9 EUR 14:05:48 Dublin 20230809730113
------------- --------- --------- --------- ----------------
Euronext
276 53.9 EUR 14:05:48 Dublin 20230809730369
------------- --------- --------- --------- ----------------
Euronext
83 53.9 EUR 14:05:48 Dublin 20230809730625
------------- --------- --------- --------- ----------------
Euronext
597 53.88 EUR 14:06:02 Dublin 20230809730881
------------- --------- --------- --------- ----------------
Euronext
908 53.9 EUR 14:07:52 Dublin 20230809731905
------------- --------- --------- --------- ----------------
Euronext
210 53.92 EUR 14:10:34 Dublin 20230809733441
------------- --------- --------- --------- ----------------
Euronext
10 53.92 EUR 14:10:35 Dublin 20230809735233
------------- --------- --------- --------- ----------------
Euronext
55 53.92 EUR 14:10:35 Dublin 20230809735489
------------- --------- --------- --------- ----------------
Euronext
275 53.92 EUR 14:11:34 Dublin 20230809736001
------------- --------- --------- --------- ----------------
Euronext
48 53.92 EUR 14:11:34 Dublin 20230809736257
------------- --------- --------- --------- ----------------
Euronext
125 53.92 EUR 14:11:34 Dublin 20230809736513
------------- --------- --------- --------- ----------------
Euronext
34 53.92 EUR 14:11:34 Dublin 20230809736769
------------- --------- --------- --------- ----------------
Euronext
125 53.92 EUR 14:12:08 Dublin 20230809738049
------------- --------- --------- --------- ----------------
Euronext
194 53.92 EUR 14:12:09 Dublin 20230809738305
------------- --------- --------- --------- ----------------
Euronext
37 53.92 EUR 14:12:13 Dublin 20230809738561
------------- --------- --------- --------- ----------------
Euronext
36 53.92 EUR 14:12:17 Dublin 20230809738817
------------- --------- --------- --------- ----------------
Euronext
37 53.92 EUR 14:12:21 Dublin 20230809739073
------------- --------- --------- --------- ----------------
Euronext
11 53.92 EUR 14:12:25 Dublin 20230809739329
------------- --------- --------- --------- ----------------
Euronext
25 53.92 EUR 14:12:25 Dublin 20230809739585
------------- --------- --------- --------- ----------------
Euronext
36 53.92 EUR 14:12:29 Dublin 20230809739841
------------- --------- --------- --------- ----------------
Euronext
32 53.92 EUR 14:12:33 Dublin 20230809740097
------------- --------- --------- --------- ----------------
Euronext
5 53.92 EUR 14:12:33 Dublin 20230809740353
------------- --------- --------- --------- ----------------
Euronext
36 53.92 EUR 14:12:37 Dublin 20230809740609
------------- --------- --------- --------- ----------------
Euronext
28 53.92 EUR 14:12:41 Dublin 20230809740865
------------- --------- --------- --------- ----------------
Euronext
9 53.92 EUR 14:12:41 Dublin 20230809741121
------------- --------- --------- --------- ----------------
Euronext
36 53.92 EUR 14:12:45 Dublin 20230809741377
------------- --------- --------- --------- ----------------
Euronext
37 53.94 EUR 14:12:49 Dublin 20230809745217
------------- --------- --------- --------- ----------------
Euronext
33 53.94 EUR 14:12:53 Dublin 20230809745473
------------- --------- --------- --------- ----------------
Euronext
3 53.94 EUR 14:12:53 Dublin 20230809745729
------------- --------- --------- --------- ----------------
Euronext
36 53.96 EUR 14:14:47 Dublin 20230809747009
------------- --------- --------- --------- ----------------
Euronext
304 53.94 EUR 14:14:51 Dublin 20230809747777
------------- --------- --------- --------- ----------------
Euronext
461 53.94 EUR 14:14:51 Dublin 20230809748033
------------- --------- --------- --------- ----------------
Euronext
276 53.94 EUR 14:14:51 Dublin 20230809749057
------------- --------- --------- --------- ----------------
Euronext
272 53.94 EUR 14:14:51 Dublin 20230809749313
------------- --------- --------- --------- ----------------
Euronext
275 53.94 EUR 14:14:51 Dublin 20230809749569
------------- --------- --------- --------- ----------------
Euronext
24 53.94 EUR 14:14:51 Dublin 20230809749825
------------- --------- --------- --------- ----------------
Euronext
41 53.96 EUR 14:17:27 Dublin 20230809755457
------------- --------- --------- --------- ----------------
Euronext
42 53.96 EUR 14:17:31 Dublin 20230809755713
------------- --------- --------- --------- ----------------
Euronext
42 53.96 EUR 14:17:35 Dublin 20230809755969
------------- --------- --------- --------- ----------------
Euronext
42 53.96 EUR 14:17:39 Dublin 20230809756225
------------- --------- --------- --------- ----------------
Euronext
42 53.96 EUR 14:17:43 Dublin 20230809756481
------------- --------- --------- --------- ----------------
Euronext
42 53.96 EUR 14:17:47 Dublin 20230809756737
------------- --------- --------- --------- ----------------
Euronext
21 53.96 EUR 14:17:51 Dublin 20230809756993
------------- --------- --------- --------- ----------------
Euronext
21 53.96 EUR 14:17:51 Dublin 20230809757249
------------- --------- --------- --------- ----------------
Euronext
42 53.96 EUR 14:17:55 Dublin 20230809757505
------------- --------- --------- --------- ----------------
Euronext
41 53.96 EUR 14:17:59 Dublin 20230809757761
------------- --------- --------- --------- ----------------
Euronext
34 53.96 EUR 14:18:03 Dublin 20230809758017
------------- --------- --------- --------- ----------------
Euronext
8 53.96 EUR 14:18:03 Dublin 20230809758273
------------- --------- --------- --------- ----------------
Euronext
42 53.96 EUR 14:18:07 Dublin 20230809758529
------------- --------- --------- --------- ----------------
Euronext
42 53.96 EUR 14:18:11 Dublin 20230809758785
------------- --------- --------- --------- ----------------
Euronext
42 53.96 EUR 14:18:15 Dublin 20230809759041
------------- --------- --------- --------- ----------------
Euronext
42 53.96 EUR 14:18:19 Dublin 20230809759297
------------- --------- --------- --------- ----------------
Euronext
42 53.96 EUR 14:18:23 Dublin 20230809759553
------------- --------- --------- --------- ----------------
Euronext
42 53.96 EUR 14:18:27 Dublin 20230809759809
------------- --------- --------- --------- ----------------
Euronext
15 53.96 EUR 14:18:31 Dublin 20230809760065
------------- --------- --------- --------- ----------------
Euronext
27 53.96 EUR 14:18:31 Dublin 20230809760321
------------- --------- --------- --------- ----------------
Euronext
42 53.96 EUR 14:18:35 Dublin 20230809760577
------------- --------- --------- --------- ----------------
Euronext
42 53.96 EUR 14:18:39 Dublin 20230809760833
------------- --------- --------- --------- ----------------
Euronext
42 53.96 EUR 14:18:43 Dublin 20230809761089
------------- --------- --------- --------- ----------------
Euronext
42 53.96 EUR 14:18:47 Dublin 20230809761345
------------- --------- --------- --------- ----------------
Euronext
41 53.96 EUR 14:18:51 Dublin 20230809761601
------------- --------- --------- --------- ----------------
Euronext
40 53.96 EUR 14:18:55 Dublin 20230809761857
------------- --------- --------- --------- ----------------
Euronext
2 53.96 EUR 14:18:55 Dublin 20230809762113
------------- --------- --------- --------- ----------------
Euronext
42 53.96 EUR 14:18:59 Dublin 20230809762369
------------- --------- --------- --------- ----------------
Euronext
42 53.96 EUR 14:19:03 Dublin 20230809762625
------------- --------- --------- --------- ----------------
Euronext
42 53.96 EUR 14:19:07 Dublin 20230809762881
------------- --------- --------- --------- ----------------
Euronext
794 53.94 EUR 14:19:10 Dublin 20230809763137
------------- --------- --------- --------- ----------------
Euronext
398 53.92 EUR 14:19:12 Dublin 20230809763649
------------- --------- --------- --------- ----------------
Euronext
422 53.92 EUR 14:19:12 Dublin 20230809763905
------------- --------- --------- --------- ----------------
Euronext
1160 53.92 EUR 14:19:24 Dublin 20230809764417
------------- --------- --------- --------- ----------------
Euronext
805 53.9 EUR 14:22:02 Dublin 20230809782849
------------- --------- --------- --------- ----------------
Euronext
48 54 EUR 14:26:00 Dublin 20230809790017
------------- --------- --------- --------- ----------------
Euronext
64 54 EUR 14:26:01 Dublin 20230809790529
------------- --------- --------- --------- ----------------
Euronext
112 54 EUR 14:26:01 Dublin 20230809790785
------------- --------- --------- --------- ----------------
Euronext
270 54 EUR 14:26:01 Dublin 20230809791041
------------- --------- --------- --------- ----------------
Euronext
841 54 EUR 14:26:04 Dublin 20230809792065
------------- --------- --------- --------- ----------------
Euronext
18 53.98 EUR 14:26:04 Dublin 20230809794369
------------- --------- --------- --------- ----------------
Euronext
125 54 EUR 14:27:21 Dublin 20230809796161
------------- --------- --------- --------- ----------------
Euronext
125 54 EUR 14:27:56 Dublin 20230809796417
------------- --------- --------- --------- ----------------
Euronext
824 54 EUR 14:27:56 Dublin 20230809796673
------------- --------- --------- --------- ----------------
Euronext
618 54 EUR 14:27:56 Dublin 20230809796929
------------- --------- --------- --------- ----------------
Euronext
367 54 EUR 14:29:01 Dublin 20230809798721
------------- --------- --------- --------- ----------------
Euronext
513 54 EUR 14:29:15 Dublin 20230809799233
------------- --------- --------- --------- ----------------
Euronext
37 54 EUR 14:29:15 Dublin 20230809799489
------------- --------- --------- --------- ----------------
Euronext
125 53.96 EUR 14:29:38 Dublin 20230809800001
------------- --------- --------- --------- ----------------
Euronext
30 53.96 EUR 14:29:38 Dublin 20230809800257
------------- --------- --------- --------- ----------------
Euronext
276 53.96 EUR 14:30:00 Dublin 20230809802305
------------- --------- --------- --------- ----------------
Euronext
635 53.98 EUR 14:30:25 Dublin 20230809803329
------------- --------- --------- --------- ----------------
Euronext
272 53.98 EUR 14:30:25 Dublin 20230809803585
------------- --------- --------- --------- ----------------
Euronext
275 53.98 EUR 14:30:25 Dublin 20230809803841
------------- --------- --------- --------- ----------------
Euronext
95 53.98 EUR 14:30:25 Dublin 20230809804097
------------- --------- --------- --------- ----------------
Euronext
15 53.92 EUR 14:31:08 Dublin 20230809806145
------------- --------- --------- --------- ----------------
Euronext
497 53.92 EUR 14:31:08 Dublin 20230809806401
------------- --------- --------- --------- ----------------
Euronext
53 53.92 EUR 14:31:24 Dublin 20230809807169
------------- --------- --------- --------- ----------------
Euronext
43 53.92 EUR 14:31:25 Dublin 20230809807425
------------- --------- --------- --------- ----------------
Euronext
29 53.92 EUR 14:31:26 Dublin 20230809807681
------------- --------- --------- --------- ----------------
Euronext
13 53.92 EUR 14:31:26 Dublin 20230809807937
------------- --------- --------- --------- ----------------
Euronext
43 53.92 EUR 14:31:27 Dublin 20230809808193
------------- --------- --------- --------- ----------------
Euronext
43 53.92 EUR 14:31:28 Dublin 20230809808449
------------- --------- --------- --------- ----------------
Euronext
125 53.92 EUR 14:31:31 Dublin 20230809809729
------------- --------- --------- --------- ----------------
Euronext
4 53.92 EUR 14:31:31 Dublin 20230809809985
------------- --------- --------- --------- ----------------
Euronext
43 53.92 EUR 14:31:32 Dublin 20230809810241
------------- --------- --------- --------- ----------------
Euronext
43 53.92 EUR 14:31:33 Dublin 20230809810497
------------- --------- --------- --------- ----------------
Euronext
43 53.92 EUR 14:31:34 Dublin 20230809810753
------------- --------- --------- --------- ----------------
Euronext
43 53.92 EUR 14:31:35 Dublin 20230809811009
------------- --------- --------- --------- ----------------
Euronext
43 53.92 EUR 14:31:36 Dublin 20230809811265
------------- --------- --------- --------- ----------------
Euronext
42 53.92 EUR 14:31:37 Dublin 20230809811521
------------- --------- --------- --------- ----------------
Euronext
14 53.92 EUR 14:31:38 Dublin 20230809811777
------------- --------- --------- --------- ----------------
Euronext
29 53.92 EUR 14:31:38 Dublin 20230809812033
------------- --------- --------- --------- ----------------
Euronext
43 53.92 EUR 14:31:39 Dublin 20230809812289
------------- --------- --------- --------- ----------------
Euronext
43 53.92 EUR 14:31:40 Dublin 20230809812545
------------- --------- --------- --------- ----------------
Euronext
43 53.92 EUR 14:31:41 Dublin 20230809812801
------------- --------- --------- --------- ----------------
Euronext
43 53.92 EUR 14:31:42 Dublin 20230809813057
------------- --------- --------- --------- ----------------
Euronext
43 53.92 EUR 14:31:43 Dublin 20230809813313
------------- --------- --------- --------- ----------------
Euronext
759 53.9 EUR 14:31:43 Dublin 20230809813825
------------- --------- --------- --------- ----------------
Euronext
56 53.88 EUR 14:32:02 Dublin 20230809814337
------------- --------- --------- --------- ----------------
Euronext
855 53.86 EUR 14:32:15 Dublin 20230809818177
------------- --------- --------- --------- ----------------
Euronext
272 53.86 EUR 14:32:15 Dublin 20230809818433
------------- --------- --------- --------- ----------------
Euronext
275 53.86 EUR 14:32:15 Dublin 20230809818689
------------- --------- --------- --------- ----------------
Euronext
222 53.86 EUR 14:32:15 Dublin 20230809818945
------------- --------- --------- --------- ----------------
Euronext
45 53.84 EUR 14:32:23 Dublin 20230809819969
------------- --------- --------- --------- ----------------
Euronext
80 53.84 EUR 14:32:24 Dublin 20230809820225
------------- --------- --------- --------- ----------------
Euronext
43 53.84 EUR 14:32:24 Dublin 20230809820481
------------- --------- --------- --------- ----------------
Euronext
80 53.84 EUR 14:32:24 Dublin 20230809820737
------------- --------- --------- --------- ----------------
Euronext
42 53.84 EUR 14:32:24 Dublin 20230809820993
------------- --------- --------- --------- ----------------
Euronext
101 53.84 EUR 14:32:25 Dublin 20230809821249
------------- --------- --------- --------- ----------------
Euronext
52 53.84 EUR 14:32:25 Dublin 20230809821505
------------- --------- --------- --------- ----------------
Euronext
160 53.84 EUR 14:32:26 Dublin 20230809821761
------------- --------- --------- --------- ----------------
Euronext
41 53.84 EUR 14:32:26 Dublin 20230809822017
------------- --------- --------- --------- ----------------
Euronext
125 53.84 EUR 14:32:26 Dublin 20230809822273
------------- --------- --------- --------- ----------------
Euronext
1 53.84 EUR 14:32:26 Dublin 20230809822529
------------- --------- --------- --------- ----------------
Euronext
180 53.84 EUR 14:32:27 Dublin 20230809822785
------------- --------- --------- --------- ----------------
Euronext
115 53.84 EUR 14:32:28 Dublin 20230809823041
------------- --------- --------- --------- ----------------
Euronext
43 53.84 EUR 14:32:28 Dublin 20230809823297
------------- --------- --------- --------- ----------------
Euronext
120 53.84 EUR 14:33:05 Dublin 20230809825345
------------- --------- --------- --------- ----------------
Euronext
159 53.84 EUR 14:33:11 Dublin 20230809825601
------------- --------- --------- --------- ----------------
Euronext
275 53.84 EUR 14:33:11 Dublin 20230809825857
------------- --------- --------- --------- ----------------
Euronext
7 53.84 EUR 14:33:11 Dublin 20230809826113
------------- --------- --------- --------- ----------------
Euronext
265 53.84 EUR 14:33:11 Dublin 20230809826369
------------- --------- --------- --------- ----------------
Euronext
191 53.84 EUR 14:33:11 Dublin 20230809826625
------------- --------- --------- --------- ----------------
Euronext
85 53.84 EUR 14:33:12 Dublin 20230809826881
------------- --------- --------- --------- ----------------
Euronext
351 53.84 EUR 14:33:12 Dublin 20230809827137
------------- --------- --------- --------- ----------------
Euronext
24 53.84 EUR 14:33:12 Dublin 20230809827393
------------- --------- --------- --------- ----------------
Euronext
251 53.84 EUR 14:33:12 Dublin 20230809827649
------------- --------- --------- --------- ----------------
Euronext
160 53.84 EUR 14:33:12 Dublin 20230809827905
------------- --------- --------- --------- ----------------
Euronext
43 53.84 EUR 14:33:13 Dublin 20230809829185
------------- --------- --------- --------- ----------------
Euronext
21 53.84 EUR 14:33:14 Dublin 20230809829441
------------- --------- --------- --------- ----------------
Euronext
22 53.84 EUR 14:33:14 Dublin 20230809829697
------------- --------- --------- --------- ----------------
Euronext
43 53.84 EUR 14:33:15 Dublin 20230809829953
------------- --------- --------- --------- ----------------
Euronext
43 53.84 EUR 14:33:16 Dublin 20230809830209
------------- --------- --------- --------- ----------------
Euronext
17 53.84 EUR 14:33:17 Dublin 20230809830465
------------- --------- --------- --------- ----------------
Euronext
25 53.84 EUR 14:33:17 Dublin 20230809830721
------------- --------- --------- --------- ----------------
Euronext
43 53.84 EUR 14:33:18 Dublin 20230809830977
------------- --------- --------- --------- ----------------
Euronext
34 53.84 EUR 14:33:19 Dublin 20230809831233
------------- --------- --------- --------- ----------------
Euronext
9 53.84 EUR 14:33:19 Dublin 20230809831489
------------- --------- --------- --------- ----------------
Euronext
43 53.84 EUR 14:33:20 Dublin 20230809831745
------------- --------- --------- --------- ----------------
Euronext
43 53.84 EUR 14:33:21 Dublin 20230809832001
------------- --------- --------- --------- ----------------
Euronext
43 53.84 EUR 14:33:22 Dublin 20230809832257
------------- --------- --------- --------- ----------------
Euronext
43 53.84 EUR 14:33:23 Dublin 20230809832513
------------- --------- --------- --------- ----------------
Euronext
43 53.84 EUR 14:33:24 Dublin 20230809833281
------------- --------- --------- --------- ----------------
Euronext
732 53.86 EUR 14:33:24 Dublin 20230809835841
------------- --------- --------- --------- ----------------
Euronext
12 53.88 EUR 14:33:42 Dublin 20230809838145
------------- --------- --------- --------- ----------------
Euronext
553 53.88 EUR 14:33:42 Dublin 20230809838401
------------- --------- --------- --------- ----------------
Euronext
1 53.88 EUR 14:33:56 Dublin 20230809838657
------------- --------- --------- --------- ----------------
Euronext
75 53.88 EUR 14:33:56 Dublin 20230809838913
------------- --------- --------- --------- ----------------
Euronext
43 53.88 EUR 14:33:57 Dublin 20230809839169
------------- --------- --------- --------- ----------------
Euronext
25 53.88 EUR 14:33:58 Dublin 20230809839425
------------- --------- --------- --------- ----------------
Euronext
6 53.88 EUR 14:33:58 Dublin 20230809840193
------------- --------- --------- --------- ----------------
Euronext
552 53.88 EUR 14:33:58 Dublin 20230809840449
------------- --------- --------- --------- ----------------
Euronext
673 53.9 EUR 14:34:38 Dublin 20230809843777
------------- --------- --------- --------- ----------------
Euronext
40 53.92 EUR 14:35:06 Dublin 20230809846849
------------- --------- --------- --------- ----------------
Euronext
34 53.92 EUR 14:35:07 Dublin 20230809847105
------------- --------- --------- --------- ----------------
Euronext
28 53.92 EUR 14:35:08 Dublin 20230809847361
------------- --------- --------- --------- ----------------
Euronext
7 53.92 EUR 14:35:08 Dublin 20230809847617
------------- --------- --------- --------- ----------------
Euronext
35 53.92 EUR 14:35:09 Dublin 20230809847873
------------- --------- --------- --------- ----------------
Euronext
35 53.92 EUR 14:35:10 Dublin 20230809848129
------------- --------- --------- --------- ----------------
Euronext
15 53.92 EUR 14:35:12 Dublin 20230809848385
------------- --------- --------- --------- ----------------
Euronext
54 53.92 EUR 14:35:12 Dublin 20230809848641
------------- --------- --------- --------- ----------------
Euronext
70 53.92 EUR 14:35:14 Dublin 20230809848897
------------- --------- --------- --------- ----------------
Euronext
1 53.92 EUR 14:35:15 Dublin 20230809849153
------------- --------- --------- --------- ----------------
Euronext
33 53.92 EUR 14:35:15 Dublin 20230809849409
------------- --------- --------- --------- ----------------
Euronext
70 53.92 EUR 14:35:17 Dublin 20230809849665
------------- --------- --------- --------- ----------------
Euronext
40 53.9 EUR 14:35:42 Dublin 20230809849921
------------- --------- --------- --------- ----------------
Euronext
3 53.9 EUR 14:35:42 Dublin 20230809850177
------------- --------- --------- --------- ----------------
Euronext
63 53.9 EUR 14:35:44 Dublin 20230809850433
------------- --------- --------- --------- ----------------
Euronext
569 53.88 EUR 14:35:45 Dublin 20230809851201
------------- --------- --------- --------- ----------------
Euronext
902 53.86 EUR 14:35:54 Dublin 20230809852225
------------- --------- --------- --------- ----------------
Euronext
60 53.86 EUR 14:36:33 Dublin 20230809854529
------------- --------- --------- --------- ----------------
Euronext
38 53.86 EUR 14:36:35 Dublin 20230809854785
------------- --------- --------- --------- ----------------
Euronext
25 53.86 EUR 14:36:35 Dublin 20230809855041
------------- --------- --------- --------- ----------------
Euronext
62 53.86 EUR 14:36:37 Dublin 20230809855553
------------- --------- --------- --------- ----------------
Euronext
33 53.86 EUR 14:36:39 Dublin 20230809855809
------------- --------- --------- --------- ----------------
Euronext
11 53.86 EUR 14:36:39 Dublin 20230809856065
------------- --------- --------- --------- ----------------
Euronext
19 53.86 EUR 14:36:39 Dublin 20230809856321
------------- --------- --------- --------- ----------------
Euronext
62 53.86 EUR 14:36:41 Dublin 20230809856833
------------- --------- --------- --------- ----------------
Euronext
63 53.86 EUR 14:36:43 Dublin 20230809857089
------------- --------- --------- --------- ----------------
Euronext
62 53.86 EUR 14:36:45 Dublin 20230809857345
------------- --------- --------- --------- ----------------
Euronext
63 53.86 EUR 14:36:47 Dublin 20230809857601
------------- --------- --------- --------- ----------------
Euronext
22 53.86 EUR 14:36:49 Dublin 20230809857857
------------- --------- --------- --------- ----------------
Euronext
40 53.86 EUR 14:36:49 Dublin 20230809858113
------------- --------- --------- --------- ----------------
Euronext
41 53.86 EUR 14:36:51 Dublin 20230809858369
------------- --------- --------- --------- ----------------
Euronext
22 53.86 EUR 14:36:51 Dublin 20230809858625
------------- --------- --------- --------- ----------------
Euronext
62 53.86 EUR 14:36:53 Dublin 20230809858881
------------- --------- --------- --------- ----------------
Euronext
18 53.86 EUR 14:36:55 Dublin 20230809859137
------------- --------- --------- --------- ----------------
Euronext
45 53.86 EUR 14:36:55 Dublin 20230809859393
------------- --------- --------- --------- ----------------
Euronext
19 53.86 EUR 14:36:57 Dublin 20230809859649
------------- --------- --------- --------- ----------------
Euronext
43 53.86 EUR 14:36:57 Dublin 20230809859905
------------- --------- --------- --------- ----------------
Euronext
63 53.86 EUR 14:36:59 Dublin 20230809860161
------------- --------- --------- --------- ----------------
Euronext
846 53.84 EUR 14:37:01 Dublin 20230809860417
------------- --------- --------- --------- ----------------
Euronext
36 53.84 EUR 14:37:01 Dublin 20230809860673
------------- --------- --------- --------- ----------------
Euronext
55 53.86 EUR 14:37:29 Dublin 20230809861441
------------- --------- --------- --------- ----------------
Euronext
4 53.86 EUR 14:37:31 Dublin 20230809861697
------------- --------- --------- --------- ----------------
Euronext
59 53.86 EUR 14:37:31 Dublin 20230809861953
------------- --------- --------- --------- ----------------
Euronext
57 53.86 EUR 14:37:33 Dublin 20230809862209
------------- --------- --------- --------- ----------------
Euronext
5 53.86 EUR 14:37:33 Dublin 20230809862465
------------- --------- --------- --------- ----------------
Euronext
63 53.86 EUR 14:37:35 Dublin 20230809862721
------------- --------- --------- --------- ----------------
Euronext
57 53.86 EUR 14:37:37 Dublin 20230809862977
------------- --------- --------- --------- ----------------
Euronext
5 53.86 EUR 14:37:37 Dublin 20230809863233
------------- --------- --------- --------- ----------------
Euronext
63 53.86 EUR 14:37:39 Dublin 20230809863489
------------- --------- --------- --------- ----------------
Euronext
62 53.86 EUR 14:37:41 Dublin 20230809863745
------------- --------- --------- --------- ----------------
Euronext
63 53.86 EUR 14:37:43 Dublin 20230809864001
------------- --------- --------- --------- ----------------
Euronext
62 53.86 EUR 14:37:45 Dublin 20230809864257
------------- --------- --------- --------- ----------------
Euronext
63 53.86 EUR 14:37:47 Dublin 20230809864513
------------- --------- --------- --------- ----------------
Euronext
62 53.84 EUR 14:37:49 Dublin 20230809864769
------------- --------- --------- --------- ----------------
Euronext
63 53.84 EUR 14:37:51 Dublin 20230809865025
------------- --------- --------- --------- ----------------
Euronext
62 53.84 EUR 14:37:53 Dublin 20230809865281
------------- --------- --------- --------- ----------------
Euronext
63 53.84 EUR 14:37:55 Dublin 20230809865537
------------- --------- --------- --------- ----------------
Euronext
22 53.84 EUR 14:37:57 Dublin 20230809865793
------------- --------- --------- --------- ----------------
Euronext
40 53.84 EUR 14:37:57 Dublin 20230809866049
------------- --------- --------- --------- ----------------
Euronext
63 53.84 EUR 14:37:59 Dublin 20230809866305
------------- --------- --------- --------- ----------------
Euronext
62 53.84 EUR 14:38:01 Dublin 20230809866561
------------- --------- --------- --------- ----------------
Euronext
63 53.84 EUR 14:38:03 Dublin 20230809866817
------------- --------- --------- --------- ----------------
Euronext
47 53.84 EUR 14:38:05 Dublin 20230809867073
------------- --------- --------- --------- ----------------
Euronext
15 53.84 EUR 14:38:05 Dublin 20230809867329
------------- --------- --------- --------- ----------------
Euronext
63 53.84 EUR 14:38:07 Dublin 20230809867585
------------- --------- --------- --------- ----------------
Euronext
47 53.84 EUR 14:38:09 Dublin 20230809867841
------------- --------- --------- --------- ----------------
Euronext
15 53.84 EUR 14:38:09 Dublin 20230809868097
------------- --------- --------- --------- ----------------
Euronext
25 53.84 EUR 14:38:11 Dublin 20230809868353
------------- --------- --------- --------- ----------------
Euronext
38 53.84 EUR 14:38:11 Dublin 20230809868609
------------- --------- --------- --------- ----------------
Euronext
62 53.84 EUR 14:38:13 Dublin 20230809868865
------------- --------- --------- --------- ----------------
Euronext
63 53.84 EUR 14:38:15 Dublin 20230809869121
------------- --------- --------- --------- ----------------
Euronext
62 53.84 EUR 14:38:17 Dublin 20230809869377
------------- --------- --------- --------- ----------------
Euronext
51 53.84 EUR 14:38:19 Dublin 20230809869633
------------- --------- --------- --------- ----------------
Euronext
12 53.84 EUR 14:38:19 Dublin 20230809869889
------------- --------- --------- --------- ----------------
Euronext
62 53.84 EUR 14:38:21 Dublin 20230809870145
------------- --------- --------- --------- ----------------
Euronext
61 53.84 EUR 14:38:23 Dublin 20230809870401
------------- --------- --------- --------- ----------------
Euronext
2 53.84 EUR 14:38:23 Dublin 20230809870657
------------- --------- --------- --------- ----------------
Euronext
62 53.84 EUR 14:38:25 Dublin 20230809870913
------------- --------- --------- --------- ----------------
Euronext
63 53.84 EUR 14:38:27 Dublin 20230809872193
------------- --------- --------- --------- ----------------
Euronext
62 53.84 EUR 14:38:29 Dublin 20230809872449
------------- --------- --------- --------- ----------------
Euronext
63 53.84 EUR 14:38:31 Dublin 20230809872705
------------- --------- --------- --------- ----------------
Euronext
62 53.84 EUR 14:38:33 Dublin 20230809872961
------------- --------- --------- --------- ----------------
Euronext
25 53.84 EUR 14:38:35 Dublin 20230809873217
------------- --------- --------- --------- ----------------
Euronext
38 53.84 EUR 14:38:35 Dublin 20230809873473
------------- --------- --------- --------- ----------------
Euronext
62 53.84 EUR 14:38:37 Dublin 20230809873729
------------- --------- --------- --------- ----------------
Euronext
125 53.84 EUR 14:38:41 Dublin 20230809875265
------------- --------- --------- --------- ----------------
Euronext
63 53.84 EUR 14:38:43 Dublin 20230809875521
------------- --------- --------- --------- ----------------
Euronext
76 53.88 EUR 14:38:49 Dublin 20230809884993
------------- --------- --------- --------- ----------------
Euronext
689 53.88 EUR 14:38:49 Dublin 20230809885249
------------- --------- --------- --------- ----------------
Euronext
142 53.86 EUR 14:38:50 Dublin 20230809889345
------------- --------- --------- --------- ----------------
Euronext
153 53.86 EUR 14:38:50 Dublin 20230809889601
------------- --------- --------- --------- ----------------
Euronext
22 53.86 EUR 14:38:50 Dublin 20230809889857
------------- --------- --------- --------- ----------------
Euronext
671 53.86 EUR 14:39:11 Dublin 20230809890369
------------- --------- --------- --------- ----------------
Euronext
415 53.84 EUR 14:39:22 Dublin 20230809890881
------------- --------- --------- --------- ----------------
Euronext
375 53.84 EUR 14:39:22 Dublin 20230809891137
------------- --------- --------- --------- ----------------
Euronext
1097 53.82 EUR 14:40:04 Dublin 20230809893953
------------- --------- --------- --------- ----------------
Euronext
101 53.82 EUR 14:40:04 Dublin 20230809894465
------------- --------- --------- --------- ----------------
Euronext
272 53.82 EUR 14:40:04 Dublin 20230809894721
------------- --------- --------- --------- ----------------
Euronext
125 53.82 EUR 14:40:04 Dublin 20230809894977
------------- --------- --------- --------- ----------------
Euronext
275 53.82 EUR 14:40:04 Dublin 20230809895233
------------- --------- --------- --------- ----------------
Euronext
29 53.82 EUR 14:40:04 Dublin 20230809895489
------------- --------- --------- --------- ----------------
Euronext
40 53.82 EUR 14:40:04 Dublin 20230809895745
------------- --------- --------- --------- ----------------
Euronext
125 53.82 EUR 14:40:04 Dublin 20230809896001
------------- --------- --------- --------- ----------------
Euronext
275 53.82 EUR 14:40:04 Dublin 20230809896257
------------- --------- --------- --------- ----------------
Euronext
150 53.82 EUR 14:40:04 Dublin 20230809896513
------------- --------- --------- --------- ----------------
Euronext
315 53.82 EUR 14:40:59 Dublin 20230809899073
------------- --------- --------- --------- ----------------
Euronext
213 53.82 EUR 14:40:59 Dublin 20230809899329
------------- --------- --------- --------- ----------------
Euronext
402 53.8 EUR 14:41:56 Dublin 20230809900353
------------- --------- --------- --------- ----------------
Euronext
95 53.8 EUR 14:41:56 Dublin 20230809900609
------------- --------- --------- --------- ----------------
Euronext
45 53.8 EUR 14:41:56 Dublin 20230809900865
------------- --------- --------- --------- ----------------
Euronext
50 53.8 EUR 14:41:56 Dublin 20230809901121
------------- --------- --------- --------- ----------------
Euronext
57 53.8 EUR 14:41:57 Dublin 20230809901377
------------- --------- --------- --------- ----------------
Euronext
125 53.8 EUR 14:42:05 Dublin 20230809902145
------------- --------- --------- --------- ----------------
Euronext
695 53.8 EUR 14:42:05 Dublin 20230809902401
------------- --------- --------- --------- ----------------
Euronext
36 53.8 EUR 14:42:16 Dublin 20230809902657
------------- --------- --------- --------- ----------------
Euronext
12 53.8 EUR 14:42:18 Dublin 20230809902913
------------- --------- --------- --------- ----------------
Euronext
37 53.8 EUR 14:42:18 Dublin 20230809903169
------------- --------- --------- --------- ----------------
Euronext
49 53.8 EUR 14:42:20 Dublin 20230809903425
------------- --------- --------- --------- ----------------
Euronext
48 53.8 EUR 14:42:22 Dublin 20230809903681
------------- --------- --------- --------- ----------------
Euronext
49 53.8 EUR 14:42:24 Dublin 20230809903937
------------- --------- --------- --------- ----------------
Euronext
49 53.8 EUR 14:42:26 Dublin 20230809904193
------------- --------- --------- --------- ----------------
Euronext
48 53.8 EUR 14:42:28 Dublin 20230809905985
------------- --------- --------- --------- ----------------
Euronext
429 53.82 EUR 14:43:15 Dublin 20230809908801
------------- --------- --------- --------- ----------------
Euronext
950 53.82 EUR 14:44:03 Dublin 20230809910081
------------- --------- --------- --------- ----------------
Euronext
272 53.82 EUR 14:44:03 Dublin 20230809910849
------------- --------- --------- --------- ----------------
Euronext
275 53.82 EUR 14:44:03 Dublin 20230809911105
------------- --------- --------- --------- ----------------
Euronext
276 53.82 EUR 14:44:03 Dublin 20230809911361
------------- --------- --------- --------- ----------------
Euronext
135 53.82 EUR 14:44:03 Dublin 20230809911617
------------- --------- --------- --------- ----------------
Euronext
89 53.82 EUR 14:44:03 Dublin 20230809911873
------------- --------- --------- --------- ----------------
Euronext
189 53.8 EUR 14:44:09 Dublin 20230809912897
------------- --------- --------- --------- ----------------
Euronext
563 53.8 EUR 14:44:09 Dublin 20230809913153
------------- --------- --------- --------- ----------------
Euronext
125 53.8 EUR 14:44:09 Dublin 20230809913409
------------- --------- --------- --------- ----------------
Euronext
6 53.82 EUR 14:44:59 Dublin 20230809916737
------------- --------- --------- --------- ----------------
Euronext
50 53.82 EUR 14:45:03 Dublin 20230809916993
------------- --------- --------- --------- ----------------
Euronext
63 53.82 EUR 14:45:05 Dublin 20230809917249
------------- --------- --------- --------- ----------------
Euronext
64 53.82 EUR 14:45:07 Dublin 20230809917505
------------- --------- --------- --------- ----------------
Euronext
36 53.82 EUR 14:45:09 Dublin 20230809917761
------------- --------- --------- --------- ----------------
Euronext
28 53.82 EUR 14:45:09 Dublin 20230809918017
------------- --------- --------- --------- ----------------
Euronext
63 53.82 EUR 14:45:11 Dublin 20230809918273
------------- --------- --------- --------- ----------------
Euronext
64 53.82 EUR 14:45:13 Dublin 20230809918529
------------- --------- --------- --------- ----------------
Euronext
64 53.82 EUR 14:45:15 Dublin 20230809918785
------------- --------- --------- --------- ----------------
Euronext
56 53.82 EUR 14:45:17 Dublin 20230809919041
------------- --------- --------- --------- ----------------
Euronext
7 53.82 EUR 14:45:17 Dublin 20230809919297
------------- --------- --------- --------- ----------------
Euronext
64 53.82 EUR 14:45:19 Dublin 20230809919553
------------- --------- --------- --------- ----------------
Euronext
64 53.82 EUR 14:45:21 Dublin 20230809919809
------------- --------- --------- --------- ----------------
Euronext
63 53.82 EUR 14:45:23 Dublin 20230809920065
------------- --------- --------- --------- ----------------
Euronext
64 53.82 EUR 14:45:25 Dublin 20230809920321
------------- --------- --------- --------- ----------------
Euronext
10 53.82 EUR 14:45:27 Dublin 20230809920577
------------- --------- --------- --------- ----------------
Euronext
53 53.82 EUR 14:45:27 Dublin 20230809920833
------------- --------- --------- --------- ----------------
Euronext
64 53.82 EUR 14:45:29 Dublin 20230809921089
------------- --------- --------- --------- ----------------
Euronext
64 53.82 EUR 14:45:31 Dublin 20230809921345
------------- --------- --------- --------- ----------------
Euronext
125 53.82 EUR 14:45:34 Dublin 20230809922881
------------- --------- --------- --------- ----------------
Euronext
851 53.82 EUR 14:46:13 Dublin 20230809923905
------------- --------- --------- --------- ----------------
Euronext
272 53.82 EUR 14:46:13 Dublin 20230809924417
------------- --------- --------- --------- ----------------
Euronext
88 53.82 EUR 14:46:13 Dublin 20230809924673
------------- --------- --------- --------- ----------------
Euronext
64 53.82 EUR 14:46:15 Dublin 20230809925185
------------- --------- --------- --------- ----------------
Euronext
63 53.82 EUR 14:46:17 Dublin 20230809925441
------------- --------- --------- --------- ----------------
Euronext
64 53.82 EUR 14:46:19 Dublin 20230809925697
------------- --------- --------- --------- ----------------
Euronext
64 53.82 EUR 14:46:21 Dublin 20230809925953
------------- --------- --------- --------- ----------------
Euronext
458 53.8 EUR 14:46:22 Dublin 20230809926209
------------- --------- --------- --------- ----------------
Euronext
383 53.82 EUR 14:46:58 Dublin 20230809928769
------------- --------- --------- --------- ----------------
Euronext
272 53.82 EUR 14:46:58 Dublin 20230809929025
------------- --------- --------- --------- ----------------
Euronext
64 53.82 EUR 14:46:58 Dublin 20230809929281
------------- --------- --------- --------- ----------------
Euronext
64 53.82 EUR 14:47:00 Dublin 20230809929537
------------- --------- --------- --------- ----------------
Euronext
61 53.82 EUR 14:47:02 Dublin 20230809929793
------------- --------- --------- --------- ----------------
Euronext
2 53.82 EUR 14:47:02 Dublin 20230809930049
------------- --------- --------- --------- ----------------
Euronext
64 53.82 EUR 14:47:04 Dublin 20230809930305
------------- --------- --------- --------- ----------------
Euronext
64 53.82 EUR 14:47:06 Dublin 20230809930561
------------- --------- --------- --------- ----------------
Euronext
16 53.82 EUR 14:47:08 Dublin 20230809930817
------------- --------- --------- --------- ----------------
Euronext
47 53.82 EUR 14:47:08 Dublin 20230809931073
------------- --------- --------- --------- ----------------
Euronext
64 53.82 EUR 14:47:10 Dublin 20230809931329
------------- --------- --------- --------- ----------------
Euronext
64 53.82 EUR 14:47:12 Dublin 20230809931585
------------- --------- --------- --------- ----------------
Euronext
63 53.82 EUR 14:47:14 Dublin 20230809931841
------------- --------- --------- --------- ----------------
Euronext
37 53.82 EUR 14:47:16 Dublin 20230809932097
------------- --------- --------- --------- ----------------
Euronext
27 53.82 EUR 14:47:16 Dublin 20230809932353
------------- --------- --------- --------- ----------------
Euronext
63 53.82 EUR 14:47:18 Dublin 20230809932609
------------- --------- --------- --------- ----------------
Euronext
64 53.82 EUR 14:47:20 Dublin 20230809932865
------------- --------- --------- --------- ----------------
Euronext
52 53.82 EUR 14:47:22 Dublin 20230809933121
------------- --------- --------- --------- ----------------
Euronext
12 53.82 EUR 14:47:22 Dublin 20230809933377
------------- --------- --------- --------- ----------------
Euronext
63 53.82 EUR 14:47:24 Dublin 20230809933633
------------- --------- --------- --------- ----------------
Euronext
64 53.82 EUR 14:47:26 Dublin 20230809933889
------------- --------- --------- --------- ----------------
Euronext
64 53.82 EUR 14:47:28 Dublin 20230809934145
------------- --------- --------- --------- ----------------
Euronext
63 53.82 EUR 14:47:30 Dublin 20230809934401
------------- --------- --------- --------- ----------------
Euronext
10 53.82 EUR 14:47:32 Dublin 20230809934657
------------- --------- --------- --------- ----------------
Euronext
54 53.82 EUR 14:47:32 Dublin 20230809934913
------------- --------- --------- --------- ----------------
Euronext
64 53.82 EUR 14:47:34 Dublin 20230809935169
------------- --------- --------- --------- ----------------
Euronext
63 53.82 EUR 14:47:36 Dublin 20230809935425
------------- --------- --------- --------- ----------------
Euronext
64 53.82 EUR 14:47:38 Dublin 20230809935681
------------- --------- --------- --------- ----------------
Euronext
128 53.82 EUR 14:47:43 Dublin 20230809938753
------------- --------- --------- --------- ----------------
Euronext
63 53.82 EUR 14:47:44 Dublin 20230809939265
------------- --------- --------- --------- ----------------
Euronext
63 53.82 EUR 14:47:46 Dublin 20230809939777
------------- --------- --------- --------- ----------------
Euronext
64 53.82 EUR 14:47:48 Dublin 20230809940033
------------- --------- --------- --------- ----------------
Euronext
64 53.82 EUR 14:47:50 Dublin 20230809940289
------------- --------- --------- --------- ----------------
Euronext
22 53.82 EUR 14:47:52 Dublin 20230809940545
------------- --------- --------- --------- ----------------
Euronext
41 53.82 EUR 14:47:52 Dublin 20230809940801
------------- --------- --------- --------- ----------------
Euronext
64 53.82 EUR 14:47:54 Dublin 20230809941057
------------- --------- --------- --------- ----------------
Euronext
64 53.82 EUR 14:47:56 Dublin 20230809941313
------------- --------- --------- --------- ----------------
Euronext
63 53.82 EUR 14:47:58 Dublin 20230809941569
------------- --------- --------- --------- ----------------
Euronext
43 53.82 EUR 14:48:00 Dublin 20230809941825
------------- --------- --------- --------- ----------------
Euronext
21 53.82 EUR 14:48:00 Dublin 20230809942081
------------- --------- --------- --------- ----------------
Euronext
64 53.82 EUR 14:48:02 Dublin 20230809942337
------------- --------- --------- --------- ----------------
Euronext
63 53.82 EUR 14:48:04 Dublin 20230809942593
------------- --------- --------- --------- ----------------
Euronext
64 53.82 EUR 14:48:06 Dublin 20230809942849
------------- --------- --------- --------- ----------------
Euronext
16 53.82 EUR 14:48:08 Dublin 20230809944129
------------- --------- --------- --------- ----------------
Euronext
47 53.82 EUR 14:48:08 Dublin 20230809944385
------------- --------- --------- --------- ----------------
Euronext
64 53.82 EUR 14:48:10 Dublin 20230809944897
------------- --------- --------- --------- ----------------
Euronext
31 53.82 EUR 14:48:12 Dublin 20230809945921
------------- --------- --------- --------- ----------------
Euronext
33 53.82 EUR 14:48:12 Dublin 20230809946177
------------- --------- --------- --------- ----------------
Euronext
63 53.82 EUR 14:48:14 Dublin 20230809946433
------------- --------- --------- --------- ----------------
Euronext
64 53.82 EUR 14:48:16 Dublin 20230809946689
------------- --------- --------- --------- ----------------
Euronext
64 53.82 EUR 14:48:18 Dublin 20230809949505
------------- --------- --------- --------- ----------------
Euronext
39 53.82 EUR 14:48:20 Dublin 20230809949761
------------- --------- --------- --------- ----------------
Euronext
24 53.82 EUR 14:48:20 Dublin 20230809950017
------------- --------- --------- --------- ----------------
Euronext
64 53.82 EUR 14:48:22 Dublin 20230809950273
------------- --------- --------- --------- ----------------
Euronext
64 53.82 EUR 14:48:24 Dublin 20230809950529
------------- --------- --------- --------- ----------------
Euronext
14 53.82 EUR 14:48:26 Dublin 20230809950785
------------- --------- --------- --------- ----------------
Euronext
49 53.82 EUR 14:48:26 Dublin 20230809951041
------------- --------- --------- --------- ----------------
Euronext
64 53.82 EUR 14:48:28 Dublin 20230809951297
------------- --------- --------- --------- ----------------
Euronext
63 53.82 EUR 14:48:30 Dublin 20230809951553
------------- --------- --------- --------- ----------------
Euronext
64 53.82 EUR 14:48:32 Dublin 20230809951809
------------- --------- --------- --------- ----------------
Euronext
35 53.82 EUR 14:48:34 Dublin 20230809952065
------------- --------- --------- --------- ----------------
Euronext
29 53.82 EUR 14:48:34 Dublin 20230809952321
------------- --------- --------- --------- ----------------
Euronext
63 53.82 EUR 14:48:36 Dublin 20230809952577
------------- --------- --------- --------- ----------------
Euronext
64 53.82 EUR 14:48:38 Dublin 20230809952833
------------- --------- --------- --------- ----------------
Euronext
825 53.82 EUR 14:48:51 Dublin 20230809954881
------------- --------- --------- --------- ----------------
Euronext
34 53.82 EUR 14:49:05 Dublin 20230809955649
------------- --------- --------- --------- ----------------
Euronext
64 53.82 EUR 14:49:07 Dublin 20230809955905
------------- --------- --------- --------- ----------------
Euronext
829 53.8 EUR 14:49:08 Dublin 20230809956417
------------- --------- --------- --------- ----------------
Euronext
125 53.8 EUR 14:49:08 Dublin 20230809956673
------------- --------- --------- --------- ----------------
Euronext
110 53.8 EUR 14:49:08 Dublin 20230809956929
------------- --------- --------- --------- ----------------
Euronext
202 53.8 EUR 14:49:31 Dublin 20230809958721
------------- --------- --------- --------- ----------------
Euronext
779 53.8 EUR 14:49:31 Dublin 20230809958977
------------- --------- --------- --------- ----------------
Euronext
971 53.78 EUR 14:49:35 Dublin 20230809961793
------------- --------- --------- --------- ----------------
Euronext
616 53.78 EUR 14:50:40 Dublin 20230809964865
------------- --------- --------- --------- ----------------
Euronext
41 53.78 EUR 14:50:40 Dublin 20230809965121
------------- --------- --------- --------- ----------------
Euronext
125 53.78 EUR 14:50:40 Dublin 20230809965377
------------- --------- --------- --------- ----------------
Euronext
178 53.78 EUR 14:50:40 Dublin 20230809965633
------------- --------- --------- --------- ----------------
Euronext
1258 53.76 EUR 14:50:44 Dublin 20230809966657
------------- --------- --------- --------- ----------------
Euronext
68 53.74 EUR 14:50:44 Dublin 20230809967681
------------- --------- --------- --------- ----------------
Euronext
125 53.74 EUR 14:50:44 Dublin 20230809967937
------------- --------- --------- --------- ----------------
Euronext
216 53.72 EUR 14:50:52 Dublin 20230809969217
------------- --------- --------- --------- ----------------
Euronext
421 53.7 EUR 14:51:19 Dublin 20230809971521
------------- --------- --------- --------- ----------------
Euronext
106 53.7 EUR 14:51:19 Dublin 20230809971777
------------- --------- --------- --------- ----------------
Euronext
158 53.7 EUR 14:51:19 Dublin 20230809972033
------------- --------- --------- --------- ----------------
Euronext
131 53.68 EUR 14:51:24 Dublin 20230809973825
------------- --------- --------- --------- ----------------
Euronext
53 53.68 EUR 14:51:24 Dublin 20230809974849
------------- --------- --------- --------- ----------------
Euronext
738 53.7 EUR 14:52:11 Dublin 20230809980225
------------- --------- --------- --------- ----------------
Euronext
600 53.68 EUR 14:52:31 Dublin 20230809980993
------------- --------- --------- --------- ----------------
Euronext
24 53.68 EUR 14:52:31 Dublin 20230809981249
------------- --------- --------- --------- ----------------
Euronext
275 53.68 EUR 14:52:31 Dublin 20230809981505
------------- --------- --------- --------- ----------------
Euronext
102 53.68 EUR 14:52:31 Dublin 20230809981761
------------- --------- --------- --------- ----------------
Euronext
239 53.66 EUR 14:53:00 Dublin 20230809983297
------------- --------- --------- --------- ----------------
Euronext
17 53.66 EUR 14:53:00 Dublin 20230809983553
------------- --------- --------- --------- ----------------
Euronext
46 53.66 EUR 14:53:00 Dublin 20230809983809
------------- --------- --------- --------- ----------------
Euronext
648 53.68 EUR 14:53:24 Dublin 20230809987393
------------- --------- --------- --------- ----------------
Euronext
272 53.68 EUR 14:53:24 Dublin 20230809987649
------------- --------- --------- --------- ----------------
Euronext
147 53.68 EUR 14:53:24 Dublin 20230809987905
------------- --------- --------- --------- ----------------
Euronext
20 53.68 EUR 14:54:05 Dublin 20230809989953
------------- --------- --------- --------- ----------------
Euronext
20 53.68 EUR 14:54:05 Dublin 20230809990209
------------- --------- --------- --------- ----------------
Euronext
53 53.68 EUR 14:54:07 Dublin 20230809990465
------------- --------- --------- --------- ----------------
Euronext
52 53.68 EUR 14:54:09 Dublin 20230809990721
------------- --------- --------- --------- ----------------
Euronext
53 53.68 EUR 14:54:11 Dublin 20230809991489
------------- --------- --------- --------- ----------------
Euronext
53 53.68 EUR 14:54:13 Dublin 20230809991745
------------- --------- --------- --------- ----------------
Euronext
52 53.68 EUR 14:54:15 Dublin 20230809992001
------------- --------- --------- --------- ----------------
Euronext
53 53.68 EUR 14:54:17 Dublin 20230809992257
------------- --------- --------- --------- ----------------
Euronext
53 53.68 EUR 14:54:19 Dublin 20230809992513
------------- --------- --------- --------- ----------------
Euronext
52 53.68 EUR 14:54:21 Dublin 20230809992769
------------- --------- --------- --------- ----------------
Euronext
53 53.68 EUR 14:54:23 Dublin 20230809993025
------------- --------- --------- --------- ----------------
Euronext
53 53.68 EUR 14:54:25 Dublin 20230809993281
------------- --------- --------- --------- ----------------
Euronext
53 53.68 EUR 14:54:27 Dublin 20230809993537
------------- --------- --------- --------- ----------------
Euronext
52 53.68 EUR 14:54:29 Dublin 20230809993793
------------- --------- --------- --------- ----------------
Euronext
53 53.68 EUR 14:54:31 Dublin 20230809994049
------------- --------- --------- --------- ----------------
Euronext
53 53.68 EUR 14:54:33 Dublin 20230809994305
------------- --------- --------- --------- ----------------
Euronext
11 53.68 EUR 14:54:35 Dublin 20230809994561
------------- --------- --------- --------- ----------------
Euronext
41 53.68 EUR 14:54:35 Dublin 20230809994817
------------- --------- --------- --------- ----------------
Euronext
53 53.68 EUR 14:54:37 Dublin 20230809995585
------------- --------- --------- --------- ----------------
Euronext
53 53.68 EUR 14:54:39 Dublin 20230809996353
------------- --------- --------- --------- ----------------
Euronext
47 53.68 EUR 14:54:41 Dublin 20230809996609
------------- --------- --------- --------- ----------------
Euronext
5 53.68 EUR 14:54:41 Dublin 20230809996865
------------- --------- --------- --------- ----------------
Euronext
53 53.68 EUR 14:54:43 Dublin 20230809997889
------------- --------- --------- --------- ----------------
Euronext
31 53.68 EUR 14:54:45 Dublin 20230809998145
------------- --------- --------- --------- ----------------
Euronext
22 53.68 EUR 14:54:45 Dublin 20230809998401
------------- --------- --------- --------- ----------------
Euronext
32 53.68 EUR 14:54:47 Dublin 20230809998657
------------- --------- --------- --------- ----------------
Euronext
20 53.68 EUR 14:54:47 Dublin 20230809998913
------------- --------- --------- --------- ----------------
Euronext
53 53.68 EUR 14:54:49 Dublin 20230809999169
------------- --------- --------- --------- ----------------
Euronext
53 53.68 EUR 14:54:51 Dublin 20230809999425
------------- --------- --------- --------- ----------------
Euronext
18 53.68 EUR 14:54:53 Dublin 20230809999681
------------- --------- --------- --------- ----------------
Euronext
34 53.68 EUR 14:54:53 Dublin 20230809999937
------------- --------- --------- --------- ----------------
Euronext
53 53.68 EUR 14:54:55 Dublin 202308091000193
------------- --------- --------- --------- ----------------
Euronext
38 53.68 EUR 14:54:57 Dublin 202308091000449
------------- --------- --------- --------- ----------------
Euronext
15 53.68 EUR 14:54:57 Dublin 202308091000705
------------- --------- --------- --------- ----------------
Euronext
52 53.68 EUR 14:54:59 Dublin 202308091000961
------------- --------- --------- --------- ----------------
Euronext
125 53.68 EUR 14:55:21 Dublin 202308091004033
------------- --------- --------- --------- ----------------
Euronext
275 53.68 EUR 14:55:21 Dublin 202308091004289
------------- --------- --------- --------- ----------------
Euronext
39 53.68 EUR 14:55:21 Dublin 202308091004545
------------- --------- --------- --------- ----------------
Euronext
41 53.68 EUR 14:55:22 Dublin 202308091004801
------------- --------- --------- --------- ----------------
Euronext
41 53.68 EUR 14:55:24 Dublin 202308091005057
------------- --------- --------- --------- ----------------
Euronext
42 53.68 EUR 14:55:26 Dublin 202308091005313
------------- --------- --------- --------- ----------------
Euronext
41 53.68 EUR 14:55:28 Dublin 202308091005569
------------- --------- --------- --------- ----------------
Euronext
41 53.68 EUR 14:55:30 Dublin 202308091005825
------------- --------- --------- --------- ----------------
Euronext
27 53.68 EUR 14:55:32 Dublin 202308091006081
------------- --------- --------- --------- ----------------
Euronext
14 53.68 EUR 14:55:32 Dublin 202308091006337
------------- --------- --------- --------- ----------------
Euronext
41 53.68 EUR 14:55:34 Dublin 202308091006593
------------- --------- --------- --------- ----------------
Euronext
42 53.68 EUR 14:55:36 Dublin 202308091006849
------------- --------- --------- --------- ----------------
Euronext
28 53.68 EUR 14:55:38 Dublin 202308091007105
------------- --------- --------- --------- ----------------
Euronext
13 53.68 EUR 14:55:38 Dublin 202308091007361
------------- --------- --------- --------- ----------------
Euronext
41 53.68 EUR 14:55:40 Dublin 202308091007617
------------- --------- --------- --------- ----------------
Euronext
41 53.68 EUR 14:55:42 Dublin 202308091007873
------------- --------- --------- --------- ----------------
Euronext
41 53.68 EUR 14:55:44 Dublin 202308091008129
------------- --------- --------- --------- ----------------
Euronext
42 53.68 EUR 14:55:46 Dublin 202308091008385
------------- --------- --------- --------- ----------------
Euronext
41 53.68 EUR 14:55:48 Dublin 202308091008641
------------- --------- --------- --------- ----------------
Euronext
41 53.68 EUR 14:55:50 Dublin 202308091008897
------------- --------- --------- --------- ----------------
Euronext
15 53.68 EUR 14:55:52 Dublin 202308091009153
------------- --------- --------- --------- ----------------
Euronext
26 53.68 EUR 14:55:52 Dublin 202308091009409
------------- --------- --------- --------- ----------------
Euronext
41 53.68 EUR 14:55:54 Dublin 202308091009665
------------- --------- --------- --------- ----------------
Euronext
42 53.68 EUR 14:55:56 Dublin 202308091009921
------------- --------- --------- --------- ----------------
Euronext
41 53.68 EUR 14:55:58 Dublin 202308091010177
------------- --------- --------- --------- ----------------
Euronext
430 53.66 EUR 14:55:58 Dublin 202308091010433
------------- --------- --------- --------- ----------------
Euronext
382 53.66 EUR 14:55:58 Dublin 202308091010689
------------- --------- --------- --------- ----------------
Euronext
275 53.66 EUR 14:55:58 Dublin 202308091011713
------------- --------- --------- --------- ----------------
Euronext
6 53.66 EUR 14:55:58 Dublin 202308091011969
------------- --------- --------- --------- ----------------
Euronext
125 53.8 EUR 14:58:17 Dublin 202308091020929
------------- --------- --------- --------- ----------------
Euronext
657 53.8 EUR 14:58:17 Dublin 202308091021185
------------- --------- --------- --------- ----------------
Euronext
125 53.78 EUR 14:58:19 Dublin 202308091022209
------------- --------- --------- --------- ----------------
Euronext
642 53.78 EUR 14:58:19 Dublin 202308091022465
------------- --------- --------- --------- ----------------
Euronext
676 53.8 EUR 14:59:30 Dublin 202308091027841
------------- --------- --------- --------- ----------------
Euronext
45 53.84 EUR 14:59:55 Dublin 202308091030913
------------- --------- --------- --------- ----------------
Euronext
41 53.84 EUR 14:59:57 Dublin 202308091031169
------------- --------- --------- --------- ----------------
Euronext
41 53.84 EUR 14:59:59 Dublin 202308091031425
------------- --------- --------- --------- ----------------
Euronext
53 53.84 EUR 15:00:01 Dublin 202308091031681
------------- --------- --------- --------- ----------------
Euronext
125 53.84 EUR 15:00:01 Dublin 202308091032705
------------- --------- --------- --------- ----------------
Euronext
272 53.84 EUR 15:00:01 Dublin 202308091032961
------------- --------- --------- --------- ----------------
Euronext
275 53.84 EUR 15:00:01 Dublin 202308091033217
------------- --------- --------- --------- ----------------
Euronext
15 53.84 EUR 15:00:01 Dublin 202308091033473
------------- --------- --------- --------- ----------------
Euronext
174 53.84 EUR 15:00:24 Dublin 202308091035521
------------- --------- --------- --------- ----------------
Euronext
27 53.84 EUR 15:00:24 Dublin 202308091035777
------------- --------- --------- --------- ----------------
Euronext
279 53.86 EUR 15:00:38 Dublin 202308091036289
------------- --------- --------- --------- ----------------
Euronext
125 53.88 EUR 15:00:49 Dublin 202308091037057
------------- --------- --------- --------- ----------------
Euronext
222 53.88 EUR 15:00:49 Dublin 202308091037313
------------- --------- --------- --------- ----------------
Euronext
64 53.88 EUR 15:00:51 Dublin 202308091037569
------------- --------- --------- --------- ----------------
Euronext
40 53.88 EUR 15:01:41 Dublin 202308091040129
------------- --------- --------- --------- ----------------
Euronext
49 53.88 EUR 15:01:43 Dublin 202308091040385
------------- --------- --------- --------- ----------------
Euronext
48 53.88 EUR 15:01:45 Dublin 202308091040641
------------- --------- --------- --------- ----------------
Euronext
49 53.88 EUR 15:01:47 Dublin 202308091040897
------------- --------- --------- --------- ----------------
Euronext
35 53.88 EUR 15:01:49 Dublin 202308091041153
------------- --------- --------- --------- ----------------
Euronext
13 53.88 EUR 15:01:49 Dublin 202308091041409
------------- --------- --------- --------- ----------------
Euronext
49 53.88 EUR 15:01:51 Dublin 202308091041665
------------- --------- --------- --------- ----------------
Euronext
48 53.88 EUR 15:01:53 Dublin 202308091041921
------------- --------- --------- --------- ----------------
Euronext
692 53.86 EUR 15:01:53 Dublin 202308091042945
------------- --------- --------- --------- ----------------
Euronext
125 53.86 EUR 15:01:53 Dublin 202308091044225
------------- --------- --------- --------- ----------------
Euronext
272 53.86 EUR 15:01:53 Dublin 202308091044481
------------- --------- --------- --------- ----------------
Euronext
276 53.86 EUR 15:01:53 Dublin 202308091044737
------------- --------- --------- --------- ----------------
Euronext
275 53.86 EUR 15:01:53 Dublin 202308091044993
------------- --------- --------- --------- ----------------
Euronext
15 53.86 EUR 15:01:53 Dublin 202308091045249
------------- --------- --------- --------- ----------------
Euronext
824 53.86 EUR 15:02:42 Dublin 202308091048833
------------- --------- --------- --------- ----------------
Euronext
41 53.86 EUR 15:03:37 Dublin 202308091050625
------------- --------- --------- --------- ----------------
Euronext
48 53.86 EUR 15:03:39 Dublin 202308091050881
------------- --------- --------- --------- ----------------
Euronext
49 53.86 EUR 15:03:41 Dublin 202308091051137
------------- --------- --------- --------- ----------------
Euronext
6 53.86 EUR 15:03:43 Dublin 202308091051393
------------- --------- --------- --------- ----------------
Euronext
42 53.86 EUR 15:03:43 Dublin 202308091051649
------------- --------- --------- --------- ----------------
Euronext
49 53.86 EUR 15:03:45 Dublin 202308091051905
------------- --------- --------- --------- ----------------
Euronext
34 53.86 EUR 15:03:47 Dublin 202308091052161
------------- --------- --------- --------- ----------------
Euronext
14 53.86 EUR 15:03:47 Dublin 202308091052417
------------- --------- --------- --------- ----------------
Euronext
49 53.86 EUR 15:03:49 Dublin 202308091052673
------------- --------- --------- --------- ----------------
Euronext
48 53.86 EUR 15:03:51 Dublin 202308091052929
------------- --------- --------- --------- ----------------
Euronext
49 53.86 EUR 15:03:53 Dublin 202308091053185
------------- --------- --------- --------- ----------------
Euronext
48 53.86 EUR 15:03:55 Dublin 202308091053441
------------- --------- --------- --------- ----------------
Euronext
49 53.86 EUR 15:03:57 Dublin 202308091053697
------------- --------- --------- --------- ----------------
Euronext
18 53.86 EUR 15:03:59 Dublin 202308091053953
------------- --------- --------- --------- ----------------
Euronext
30 53.86 EUR 15:03:59 Dublin 202308091054209
------------- --------- --------- --------- ----------------
Euronext
381 53.84 EUR 15:03:59 Dublin 202308091055745
------------- --------- --------- --------- ----------------
Euronext
527 53.84 EUR 15:03:59 Dublin 202308091056001
------------- --------- --------- --------- ----------------
Euronext
125 53.84 EUR 15:04:37 Dublin 202308091058817
------------- --------- --------- --------- ----------------
Euronext
86 53.84 EUR 15:04:37 Dublin 202308091059073
------------- --------- --------- --------- ----------------
Euronext
8 53.84 EUR 15:04:37 Dublin 202308091059329
------------- --------- --------- --------- ----------------
Euronext
537 53.84 EUR 15:04:37 Dublin 202308091059585
------------- --------- --------- --------- ----------------
Euronext
1173 53.82 EUR 15:05:06 Dublin 202308091060865
------------- --------- --------- --------- ----------------
Euronext
859 53.8 EUR 15:05:31 Dublin 202308091062657
------------- --------- --------- --------- ----------------
Euronext
150 53.8 EUR 15:05:31 Dublin 202308091063169
------------- --------- --------- --------- ----------------
Euronext
272 53.8 EUR 15:05:31 Dublin 202308091063425
------------- --------- --------- --------- ----------------
Euronext
217 53.8 EUR 15:05:31 Dublin 202308091063681
------------- --------- --------- --------- ----------------
Euronext
257 53.78 EUR 15:05:42 Dublin 202308091065217
------------- --------- --------- --------- ----------------
Euronext
96 53.76 EUR 15:06:00 Dublin 202308091067265
------------- --------- --------- --------- ----------------
Euronext
125 53.76 EUR 15:06:00 Dublin 202308091067521
------------- --------- --------- --------- ----------------
Euronext
250 53.78 EUR 15:06:10 Dublin 202308091073153
------------- --------- --------- --------- ----------------
Euronext
87 53.74 EUR 15:06:34 Dublin 202308091075457
------------- --------- --------- --------- ----------------
Euronext
556 53.74 EUR 15:06:34 Dublin 202308091075713
------------- --------- --------- --------- ----------------
Euronext
171 53.72 EUR 15:06:41 Dublin 202308091076737
------------- --------- --------- --------- ----------------
Euronext
65 53.72 EUR 15:06:41 Dublin 202308091076993
------------- --------- --------- --------- ----------------
Euronext
50 53.72 EUR 15:07:47 Dublin 202308091080321
------------- --------- --------- --------- ----------------
Euronext
17 53.72 EUR 15:07:49 Dublin 202308091080577
------------- --------- --------- --------- ----------------
Euronext
26 53.72 EUR 15:07:49 Dublin 202308091080833
------------- --------- --------- --------- ----------------
Euronext
43 53.72 EUR 15:07:51 Dublin 202308091081089
------------- --------- --------- --------- ----------------
Euronext
43 53.72 EUR 15:07:53 Dublin 202308091081345
------------- --------- --------- --------- ----------------
Euronext
724 53.72 EUR 15:07:53 Dublin 202308091083137
------------- --------- --------- --------- ----------------
Euronext
90 53.72 EUR 15:08:32 Dublin 202308091083393
------------- --------- --------- --------- ----------------
Euronext
43 53.72 EUR 15:08:33 Dublin 202308091083649
------------- --------- --------- --------- ----------------
Euronext
43 53.72 EUR 15:08:35 Dublin 202308091083905
------------- --------- --------- --------- ----------------
Euronext
42 53.72 EUR 15:08:37 Dublin 202308091084161
------------- --------- --------- --------- ----------------
Euronext
43 53.72 EUR 15:08:39 Dublin 202308091084417
------------- --------- --------- --------- ----------------
Euronext
11 53.72 EUR 15:08:41 Dublin 202308091084673
------------- --------- --------- --------- ----------------
Euronext
32 53.72 EUR 15:08:41 Dublin 202308091084929
------------- --------- --------- --------- ----------------
Euronext
43 53.72 EUR 15:08:43 Dublin 202308091085185
------------- --------- --------- --------- ----------------
Euronext
43 53.72 EUR 15:08:45 Dublin 202308091085441
------------- --------- --------- --------- ----------------
Euronext
43 53.72 EUR 15:08:47 Dublin 202308091085697
------------- --------- --------- --------- ----------------
Euronext
42 53.72 EUR 15:08:49 Dublin 202308091085953
------------- --------- --------- --------- ----------------
Euronext
43 53.72 EUR 15:08:51 Dublin 202308091086209
------------- --------- --------- --------- ----------------
Euronext
29 53.72 EUR 15:08:53 Dublin 202308091086465
------------- --------- --------- --------- ----------------
Euronext
14 53.72 EUR 15:08:53 Dublin 202308091086721
------------- --------- --------- --------- ----------------
Euronext
770 53.7 EUR 15:08:53 Dublin 202308091088257
------------- --------- --------- --------- ----------------
Euronext
32 53.7 EUR 15:08:53 Dublin 202308091088513
------------- --------- --------- --------- ----------------
Euronext
27 53.72 EUR 15:09:18 Dublin 202308091091585
------------- --------- --------- --------- ----------------
Euronext
560 53.72 EUR 15:09:18 Dublin 202308091091841
------------- --------- --------- --------- ----------------
Euronext
47 53.7 EUR 15:10:00 Dublin 202308091092097
------------- --------- --------- --------- ----------------
Euronext
41 53.7 EUR 15:10:02 Dublin 202308091092353
------------- --------- --------- --------- ----------------
Euronext
42 53.7 EUR 15:10:04 Dublin 202308091092609
------------- --------- --------- --------- ----------------
Euronext
42 53.7 EUR 15:10:06 Dublin 202308091092865
------------- --------- --------- --------- ----------------
Euronext
31 53.7 EUR 15:10:08 Dublin 202308091093121
------------- --------- --------- --------- ----------------
Euronext
10 53.7 EUR 15:10:08 Dublin 202308091093377
------------- --------- --------- --------- ----------------
Euronext
125 53.7 EUR 15:10:08 Dublin 202308091094657
------------- --------- --------- --------- ----------------
Euronext
257 53.7 EUR 15:10:08 Dublin 202308091094913
------------- --------- --------- --------- ----------------
Euronext
287 53.7 EUR 15:10:08 Dublin 202308091095169
------------- --------- --------- --------- ----------------
Euronext
39 53.7 EUR 15:10:42 Dublin 202308091095425
------------- --------- --------- --------- ----------------
Euronext
42 53.7 EUR 15:10:44 Dublin 202308091095681
------------- --------- --------- --------- ----------------
Euronext
42 53.7 EUR 15:10:46 Dublin 202308091095937
------------- --------- --------- --------- ----------------
Euronext
41 53.7 EUR 15:10:48 Dublin 202308091096193
------------- --------- --------- --------- ----------------
Euronext
42 53.7 EUR 15:10:50 Dublin 202308091096449
------------- --------- --------- --------- ----------------
Euronext
42 53.7 EUR 15:10:52 Dublin 202308091096705
------------- --------- --------- --------- ----------------
Euronext
37 53.7 EUR 15:10:54 Dublin 202308091096961
------------- --------- --------- --------- ----------------
Euronext
4 53.7 EUR 15:10:54 Dublin 202308091097217
------------- --------- --------- --------- ----------------
Euronext
42 53.7 EUR 15:10:56 Dublin 202308091097473
------------- --------- --------- --------- ----------------
Euronext
42 53.7 EUR 15:10:58 Dublin 202308091098497
------------- --------- --------- --------- ----------------
Euronext
41 53.7 EUR 15:11:00 Dublin 202308091098753
------------- --------- --------- --------- ----------------
Euronext
29 53.7 EUR 15:11:02 Dublin 202308091099009
------------- --------- --------- --------- ----------------
Euronext
13 53.7 EUR 15:11:02 Dublin 202308091099265
------------- --------- --------- --------- ----------------
Euronext
42 53.7 EUR 15:11:04 Dublin 202308091099777
------------- --------- --------- --------- ----------------
Euronext
41 53.7 EUR 15:11:06 Dublin 202308091100033
------------- --------- --------- --------- ----------------
Euronext
42 53.7 EUR 15:11:08 Dublin 202308091100289
------------- --------- --------- --------- ----------------
Euronext
41 53.7 EUR 15:11:10 Dublin 202308091100545
------------- --------- --------- --------- ----------------
Euronext
42 53.7 EUR 15:11:12 Dublin 202308091101057
------------- --------- --------- --------- ----------------
Euronext
208 53.7 EUR 15:11:22 Dublin 202308091104385
------------- --------- --------- --------- ----------------
Euronext
42 53.7 EUR 15:11:24 Dublin 202308091104641
------------- --------- --------- --------- ----------------
Euronext
25 53.7 EUR 15:11:26 Dublin 202308091104897
------------- --------- --------- --------- ----------------
Euronext
17 53.7 EUR 15:11:26 Dublin 202308091105153
------------- --------- --------- --------- ----------------
Euronext
41 53.7 EUR 15:11:28 Dublin 202308091105409
------------- --------- --------- --------- ----------------
Euronext
761 53.68 EUR 15:11:28 Dublin 202308091107457
------------- --------- --------- --------- ----------------
Euronext
7 53.68 EUR 15:11:28 Dublin 202308091107713
------------- --------- --------- --------- ----------------
Euronext
8 53.68 EUR 15:11:28 Dublin 202308091107969
------------- --------- --------- --------- ----------------
Euronext
8 53.68 EUR 15:11:28 Dublin 202308091108225
------------- --------- --------- --------- ----------------
Euronext
217 53.68 EUR 15:11:28 Dublin 202308091108481
------------- --------- --------- --------- ----------------
Euronext
276 53.68 EUR 15:11:28 Dublin 202308091109249
------------- --------- --------- --------- ----------------
Euronext
108 53.68 EUR 15:11:28 Dublin 202308091109505
------------- --------- --------- --------- ----------------
Euronext
803 53.72 EUR 15:12:39 Dublin 202308091114369
------------- --------- --------- --------- ----------------
Euronext
272 53.72 EUR 15:12:39 Dublin 202308091115393
------------- --------- --------- --------- ----------------
Euronext
275 53.72 EUR 15:12:39 Dublin 202308091115649
------------- --------- --------- --------- ----------------
Euronext
46 53.72 EUR 15:12:39 Dublin 202308091115905
------------- --------- --------- --------- ----------------
Euronext
595 53.7 EUR 15:13:19 Dublin 202308091116673
------------- --------- --------- --------- ----------------
Euronext
335 53.72 EUR 15:14:26 Dublin 202308091120513
------------- --------- --------- --------- ----------------
Euronext
581 53.72 EUR 15:14:26 Dublin 202308091120769
------------- --------- --------- --------- ----------------
Euronext
40 53.72 EUR 15:14:56 Dublin 202308091121793
------------- --------- --------- --------- ----------------
Euronext
42 53.72 EUR 15:14:58 Dublin 202308091122305
------------- --------- --------- --------- ----------------
Euronext
41 53.72 EUR 15:15:00 Dublin 202308091122561
------------- --------- --------- --------- ----------------
Euronext
22 53.72 EUR 15:15:02 Dublin 202308091122817
------------- --------- --------- --------- ----------------
Euronext
17 53.72 EUR 15:15:02 Dublin 202308091123073
------------- --------- --------- --------- ----------------
Euronext
40 53.72 EUR 15:15:04 Dublin 202308091123329
------------- --------- --------- --------- ----------------
Euronext
39 53.72 EUR 15:15:06 Dublin 202308091123585
------------- --------- --------- --------- ----------------
Euronext
39 53.72 EUR 15:15:08 Dublin 202308091123841
------------- --------- --------- --------- ----------------
Euronext
39 53.72 EUR 15:15:10 Dublin 202308091124097
------------- --------- --------- --------- ----------------
Euronext
40 53.72 EUR 15:15:12 Dublin 202308091124353
------------- --------- --------- --------- ----------------
Euronext
39 53.72 EUR 15:15:14 Dublin 202308091124609
------------- --------- --------- --------- ----------------
Euronext
39 53.72 EUR 15:15:16 Dublin 202308091124865
------------- --------- --------- --------- ----------------
Euronext
39 53.72 EUR 15:15:18 Dublin 202308091125121
------------- --------- --------- --------- ----------------
Euronext
40 53.72 EUR 15:15:20 Dublin 202308091125377
------------- --------- --------- --------- ----------------
Euronext
39 53.72 EUR 15:15:22 Dublin 202308091125633
------------- --------- --------- --------- ----------------
Euronext
39 53.72 EUR 15:15:24 Dublin 202308091126913
------------- --------- --------- --------- ----------------
Euronext
16 53.72 EUR 15:15:26 Dublin 202308091127425
------------- --------- --------- --------- ----------------
Euronext
23 53.72 EUR 15:15:26 Dublin 202308091127681
------------- --------- --------- --------- ----------------
Euronext
40 53.72 EUR 15:15:28 Dublin 202308091128449
------------- --------- --------- --------- ----------------
Euronext
59 53.72 EUR 15:15:31 Dublin 202308091128705
------------- --------- --------- --------- ----------------
Euronext
39 53.72 EUR 15:15:33 Dublin 202308091128961
------------- --------- --------- --------- ----------------
Euronext
27 53.72 EUR 15:15:35 Dublin 202308091129217
------------- --------- --------- --------- ----------------
Euronext
12 53.72 EUR 15:15:35 Dublin 202308091129473
------------- --------- --------- --------- ----------------
Euronext
39 53.72 EUR 15:15:37 Dublin 202308091129729
------------- --------- --------- --------- ----------------
Euronext
40 53.72 EUR 15:15:39 Dublin 202308091129985
------------- --------- --------- --------- ----------------
Euronext
39 53.72 EUR 15:15:41 Dublin 202308091130241
------------- --------- --------- --------- ----------------
Euronext
39 53.72 EUR 15:15:43 Dublin 202308091130497
------------- --------- --------- --------- ----------------
Euronext
39 53.72 EUR 15:15:45 Dublin 202308091130753
------------- --------- --------- --------- ----------------
Euronext
40 53.72 EUR 15:15:47 Dublin 202308091131009
------------- --------- --------- --------- ----------------
Euronext
24 53.72 EUR 15:15:49 Dublin 202308091131265
------------- --------- --------- --------- ----------------
Euronext
15 53.72 EUR 15:15:49 Dublin 202308091131521
------------- --------- --------- --------- ----------------
Euronext
39 53.72 EUR 15:15:51 Dublin 202308091131777
------------- --------- --------- --------- ----------------
Euronext
39 53.72 EUR 15:15:53 Dublin 202308091132033
------------- --------- --------- --------- ----------------
Euronext
40 53.72 EUR 15:15:55 Dublin 202308091132289
------------- --------- --------- --------- ----------------
Euronext
39 53.72 EUR 15:15:57 Dublin 202308091132545
------------- --------- --------- --------- ----------------
Euronext
39 53.72 EUR 15:15:59 Dublin 202308091132801
------------- --------- --------- --------- ----------------
Euronext
39 53.72 EUR 15:16:01 Dublin 202308091133057
------------- --------- --------- --------- ----------------
Euronext
26 53.72 EUR 15:16:03 Dublin 202308091133313
------------- --------- --------- --------- ----------------
Euronext
13 53.72 EUR 15:16:03 Dublin 202308091133569
------------- --------- --------- --------- ----------------
Euronext
40 53.72 EUR 15:16:05 Dublin 202308091136385
------------- --------- --------- --------- ----------------
Euronext
103 53.74 EUR 15:17:41 Dublin 202308091139969
------------- --------- --------- --------- ----------------
Euronext
166 53.74 EUR 15:17:41 Dublin 202308091140225
------------- --------- --------- --------- ----------------
Euronext
235 53.74 EUR 15:17:41 Dublin 202308091140481
------------- --------- --------- --------- ----------------
Euronext
180 53.74 EUR 15:17:41 Dublin 202308091140737
------------- --------- --------- --------- ----------------
Euronext
95 53.74 EUR 15:17:41 Dublin 202308091140993
------------- --------- --------- --------- ----------------
Euronext
67 53.74 EUR 15:17:41 Dublin 202308091141249
------------- --------- --------- --------- ----------------
Euronext
134 53.74 EUR 15:17:41 Dublin 202308091141761
------------- --------- --------- --------- ----------------
Euronext
242 53.74 EUR 15:17:41 Dublin 202308091142017
------------- --------- --------- --------- ----------------
Euronext
272 53.74 EUR 15:17:41 Dublin 202308091142273
------------- --------- --------- --------- ----------------
Euronext
276 53.74 EUR 15:17:42 Dublin 202308091142529
------------- --------- --------- --------- ----------------
Euronext
165 53.74 EUR 15:17:42 Dublin 202308091142785
------------- --------- --------- --------- ----------------
Euronext
47 53.74 EUR 15:17:46 Dublin 202308091143041
------------- --------- --------- --------- ----------------
Euronext
39 53.74 EUR 15:17:48 Dublin 202308091143297
------------- --------- --------- --------- ----------------
Euronext
39 53.74 EUR 15:17:50 Dublin 202308091143553
------------- --------- --------- --------- ----------------
Euronext
39 53.74 EUR 15:17:52 Dublin 202308091143809
------------- --------- --------- --------- ----------------
Euronext
40 53.74 EUR 15:17:54 Dublin 202308091144065
------------- --------- --------- --------- ----------------
Euronext
39 53.74 EUR 15:17:56 Dublin 202308091144321
------------- --------- --------- --------- ----------------
Euronext
39 53.74 EUR 15:17:58 Dublin 202308091144577
------------- --------- --------- --------- ----------------
Euronext
39 53.74 EUR 15:18:00 Dublin 202308091144833
------------- --------- --------- --------- ----------------
Euronext
40 53.74 EUR 15:18:02 Dublin 202308091145089
------------- --------- --------- --------- ----------------
Euronext
36 53.74 EUR 15:18:04 Dublin 202308091145345
------------- --------- --------- --------- ----------------
Euronext
3 53.74 EUR 15:18:04 Dublin 202308091145601
------------- --------- --------- --------- ----------------
Euronext
755 53.76 EUR 15:18:21 Dublin 202308091151745
------------- --------- --------- --------- ----------------
Euronext
718 53.76 EUR 15:19:16 Dublin 202308091154305
------------- --------- --------- --------- ----------------
Euronext
49 53.76 EUR 15:19:31 Dublin 202308091155073
------------- --------- --------- --------- ----------------
Euronext
42 53.76 EUR 15:19:33 Dublin 202308091155329
------------- --------- --------- --------- ----------------
Euronext
34 53.76 EUR 15:19:35 Dublin 202308091155585
------------- --------- --------- --------- ----------------
Euronext
8 53.76 EUR 15:19:35 Dublin 202308091155841
------------- --------- --------- --------- ----------------
Euronext
41 53.76 EUR 15:19:37 Dublin 202308091156097
------------- --------- --------- --------- ----------------
Euronext
42 53.76 EUR 15:19:39 Dublin 202308091156353
------------- --------- --------- --------- ----------------
Euronext
42 53.76 EUR 15:19:41 Dublin 202308091156609
------------- --------- --------- --------- ----------------
Euronext
41 53.76 EUR 15:19:43 Dublin 202308091157121
------------- --------- --------- --------- ----------------
Euronext
42 53.76 EUR 15:19:45 Dublin 202308091157377
------------- --------- --------- --------- ----------------
Euronext
37 53.76 EUR 15:19:47 Dublin 202308091157633
------------- --------- --------- --------- ----------------
Euronext
5 53.76 EUR 15:19:47 Dublin 202308091157889
------------- --------- --------- --------- ----------------
Euronext
41 53.76 EUR 15:19:49 Dublin 202308091158145
------------- --------- --------- --------- ----------------
Euronext
42 53.76 EUR 15:19:51 Dublin 202308091158401
------------- --------- --------- --------- ----------------
Euronext
42 53.76 EUR 15:19:53 Dublin 202308091158657
------------- --------- --------- --------- ----------------
Euronext
41 53.76 EUR 15:19:55 Dublin 202308091158913
------------- --------- --------- --------- ----------------
Euronext
42 53.76 EUR 15:19:57 Dublin 202308091159169
------------- --------- --------- --------- ----------------
Euronext
42 53.76 EUR 15:19:59 Dublin 202308091159425
------------- --------- --------- --------- ----------------
Euronext
21 53.76 EUR 15:20:01 Dublin 202308091159681
------------- --------- --------- --------- ----------------
Euronext
20 53.76 EUR 15:20:01 Dublin 202308091159937
------------- --------- --------- --------- ----------------
Euronext
125 53.74 EUR 15:20:22 Dublin 202308091161473
------------- --------- --------- --------- ----------------
Euronext
973 53.74 EUR 15:20:22 Dublin 202308091161729
------------- --------- --------- --------- ----------------
Euronext
272 53.74 EUR 15:20:22 Dublin 202308091162241
------------- --------- --------- --------- ----------------
Euronext
276 53.74 EUR 15:20:22 Dublin 202308091162497
------------- --------- --------- --------- ----------------
Euronext
356 53.74 EUR 15:20:22 Dublin 202308091162753
------------- --------- --------- --------- ----------------
Euronext
145 53.74 EUR 15:20:22 Dublin 202308091163009
------------- --------- --------- --------- ----------------
Euronext
410 53.74 EUR 15:21:21 Dublin 202308091166081
------------- --------- --------- --------- ----------------
Euronext
683 53.72 EUR 15:21:54 Dublin 202308091168129
------------- --------- --------- --------- ----------------
Euronext
43 53.7 EUR 15:22:32 Dublin 202308091168897
------------- --------- --------- --------- ----------------
Euronext
986 53.7 EUR 15:22:32 Dublin 202308091169153
------------- --------- --------- --------- ----------------
Euronext
201 53.7 EUR 15:23:41 Dublin 202308091170177
------------- --------- --------- --------- ----------------
Euronext
88 53.7 EUR 15:24:01 Dublin 202308091170433
------------- --------- --------- --------- ----------------
Euronext
732 53.7 EUR 15:24:22 Dublin 202308091170689
------------- --------- --------- --------- ----------------
Euronext
47 53.7 EUR 15:24:22 Dublin 202308091170945
------------- --------- --------- --------- ----------------
Euronext
46 53.7 EUR 15:24:22 Dublin 202308091171457
------------- --------- --------- --------- ----------------
Euronext
158 53.7 EUR 15:24:23 Dublin 202308091172225
------------- --------- --------- --------- ----------------
Euronext
275 53.72 EUR 15:25:10 Dublin 202308091174785
------------- --------- --------- --------- ----------------
Euronext
272 53.72 EUR 15:25:10 Dublin 202308091175041
------------- --------- --------- --------- ----------------
Euronext
129 53.72 EUR 15:25:10 Dublin 202308091175297
------------- --------- --------- --------- ----------------
Euronext
1010 53.72 EUR 15:25:55 Dublin 202308091178625
------------- --------- --------- --------- ----------------
Euronext
846 53.7 EUR 15:25:56 Dublin 202308091179649
------------- --------- --------- --------- ----------------
Euronext
125 53.7 EUR 15:26:24 Dublin 202308091181953
------------- --------- --------- --------- ----------------
Euronext
272 53.7 EUR 15:27:12 Dublin 202308091182465
------------- --------- --------- --------- ----------------
Euronext
125 53.7 EUR 15:27:28 Dublin 202308091182721
------------- --------- --------- --------- ----------------
Euronext
272 53.7 EUR 15:27:28 Dublin 202308091182977
------------- --------- --------- --------- ----------------
Euronext
37 53.7 EUR 15:27:28 Dublin 202308091183233
------------- --------- --------- --------- ----------------
Euronext
37 53.7 EUR 15:27:30 Dublin 202308091183489
------------- --------- --------- --------- ----------------
Euronext
55 53.7 EUR 15:27:33 Dublin 202308091183745
------------- --------- --------- --------- ----------------
Euronext
37 53.7 EUR 15:27:35 Dublin 202308091184001
------------- --------- --------- --------- ----------------
Euronext
37 53.7 EUR 15:27:37 Dublin 202308091184257
------------- --------- --------- --------- ----------------
Euronext
37 53.7 EUR 15:27:39 Dublin 202308091184513
------------- --------- --------- --------- ----------------
Euronext
537 53.74 EUR 15:28:14 Dublin 202308091188353
------------- --------- --------- --------- ----------------
Euronext
110 53.74 EUR 15:28:14 Dublin 202308091188609
------------- --------- --------- --------- ----------------
Euronext
37 53.74 EUR 15:28:16 Dublin 202308091190145
------------- --------- --------- --------- ----------------
Euronext
741 53.74 EUR 15:29:32 Dublin 202308091191169
------------- --------- --------- --------- ----------------
Euronext
276 53.74 EUR 15:29:32 Dublin 202308091192961
------------- --------- --------- --------- ----------------
Euronext
272 53.74 EUR 15:29:32 Dublin 202308091193217
------------- --------- --------- --------- ----------------
Euronext
99 53.74 EUR 15:29:32 Dublin 202308091193473
------------- --------- --------- --------- ----------------
Euronext
37 53.74 EUR 15:29:33 Dublin 202308091193729
------------- --------- --------- --------- ----------------
Euronext
37 53.74 EUR 15:29:35 Dublin 202308091193985
------------- --------- --------- --------- ----------------
Euronext
285 53.72 EUR 15:29:35 Dublin 202308091194497
------------- --------- --------- --------- ----------------
Euronext
523 53.72 EUR 15:29:36 Dublin 202308091195009
------------- --------- --------- --------- ----------------
Euronext
32 53.72 EUR 15:29:36 Dublin 202308091195265
------------- --------- --------- --------- ----------------
Euronext
275 53.72 EUR 15:29:36 Dublin 202308091195521
------------- --------- --------- --------- ----------------
Euronext
380 53.72 EUR 15:29:36 Dublin 202308091195777
------------- --------- --------- --------- ----------------
Euronext
138 53.72 EUR 15:29:36 Dublin 202308091196033
------------- --------- --------- --------- ----------------
Euronext
236 53.7 EUR 15:30:04 Dublin 202308091197057
------------- --------- --------- --------- ----------------
Euronext
125 53.7 EUR 15:30:04 Dublin 202308091197313
------------- --------- --------- --------- ----------------
Euronext
237 53.7 EUR 15:30:04 Dublin 202308091197569
------------- --------- --------- --------- ----------------
Euronext
621 53.72 EUR 15:31:25 Dublin 202308091202433
------------- --------- --------- --------- ----------------
Euronext
691 53.72 EUR 15:31:26 Dublin 202308091203713
------------- --------- --------- --------- ----------------
Euronext
834 53.7 EUR 15:32:14 Dublin 202308091204993
------------- --------- --------- --------- ----------------
Euronext
272 53.7 EUR 15:32:14 Dublin 202308091205505
------------- --------- --------- --------- ----------------
Euronext
276 53.7 EUR 15:32:14 Dublin 202308091205761
------------- --------- --------- --------- ----------------
Euronext
275 53.7 EUR 15:32:14 Dublin 202308091206017
------------- --------- --------- --------- ----------------
Euronext
125 53.7 EUR 15:32:14 Dublin 202308091206273
------------- --------- --------- --------- ----------------
Euronext
104 53.7 EUR 15:32:14 Dublin 202308091206529
------------- --------- --------- --------- ----------------
Euronext
210 53.7 EUR 15:32:28 Dublin 202308091208065
------------- --------- --------- --------- ----------------
Euronext
265 53.68 EUR 15:32:37 Dublin 202308091209601
------------- --------- --------- --------- ----------------
Euronext
72 53.68 EUR 15:32:37 Dublin 202308091209857
------------- --------- --------- --------- ----------------
Euronext
794 53.66 EUR 15:34:02 Dublin 202308091211649
------------- --------- --------- --------- ----------------
Euronext
974 53.64 EUR 15:34:03 Dublin 202308091213185
------------- --------- --------- --------- ----------------
Euronext
127 53.62 EUR 15:34:10 Dublin 202308091214465
------------- --------- --------- --------- ----------------
Euronext
336 53.6 EUR 15:34:25 Dublin 202308091216513
------------- --------- --------- --------- ----------------
Euronext
37 53.6 EUR 15:34:28 Dublin 202308091216769
------------- --------- --------- --------- ----------------
Euronext
48 53.6 EUR 15:34:28 Dublin 202308091217025
------------- --------- --------- --------- ----------------
Euronext
42 53.6 EUR 15:34:28 Dublin 202308091217281
------------- --------- --------- --------- ----------------
Euronext
533 53.6 EUR 15:35:30 Dublin 202308091222401
------------- --------- --------- --------- ----------------
Euronext
126 53.6 EUR 15:35:30 Dublin 202308091222657
------------- --------- --------- --------- ----------------
Euronext
520 53.58 EUR 15:35:53 Dublin 202308091227009
------------- --------- --------- --------- ----------------
Euronext
121 53.58 EUR 15:35:53 Dublin 202308091227265
------------- --------- --------- --------- ----------------
Euronext
116 53.58 EUR 15:36:10 Dublin 202308091232129
------------- --------- --------- --------- ----------------
Euronext
43 53.62 EUR 15:36:43 Dublin 202308091236993
------------- --------- --------- --------- ----------------
Euronext
104 53.62 EUR 15:36:43 Dublin 202308091237249
------------- --------- --------- --------- ----------------
Euronext
46 53.62 EUR 15:36:45 Dublin 202308091238017
------------- --------- --------- --------- ----------------
Euronext
10 53.62 EUR 15:36:47 Dublin 202308091238785
------------- --------- --------- --------- ----------------
Euronext
36 53.62 EUR 15:36:47 Dublin 202308091239041
------------- --------- --------- --------- ----------------
Euronext
46 53.62 EUR 15:36:49 Dublin 202308091239297
------------- --------- --------- --------- ----------------
Euronext
46 53.62 EUR 15:36:51 Dublin 202308091239553
------------- --------- --------- --------- ----------------
Euronext
46 53.62 EUR 15:36:53 Dublin 202308091239809
------------- --------- --------- --------- ----------------
Euronext
46 53.62 EUR 15:36:55 Dublin 202308091240065
------------- --------- --------- --------- ----------------
Euronext
46 53.62 EUR 15:36:57 Dublin 202308091240321
------------- --------- --------- --------- ----------------
Euronext
10 53.62 EUR 15:36:59 Dublin 202308091240577
------------- --------- --------- --------- ----------------
Euronext
36 53.62 EUR 15:36:59 Dublin 202308091240833
------------- --------- --------- --------- ----------------
Euronext
45 53.62 EUR 15:37:01 Dublin 202308091241089
------------- --------- --------- --------- ----------------
Euronext
46 53.62 EUR 15:37:03 Dublin 202308091241345
------------- --------- --------- --------- ----------------
Euronext
141 53.64 EUR 15:37:10 Dublin 202308091245185
------------- --------- --------- --------- ----------------
Euronext
552 53.64 EUR 15:37:10 Dublin 202308091245441
------------- --------- --------- --------- ----------------
Euronext
125 53.64 EUR 15:37:13 Dublin 202308091245953
------------- --------- --------- --------- ----------------
Euronext
650 53.64 EUR 15:37:13 Dublin 202308091246209
------------- --------- --------- --------- ----------------
Euronext
125 53.64 EUR 15:38:07 Dublin 202308091252097
------------- --------- --------- --------- ----------------
Euronext
637 53.64 EUR 15:38:07 Dublin 202308091252353
------------- --------- --------- --------- ----------------
Euronext
43 53.66 EUR 15:38:42 Dublin 202308091257729
------------- --------- --------- --------- ----------------
Euronext
682 53.66 EUR 15:38:42 Dublin 202308091258241
------------- --------- --------- --------- ----------------
Euronext
53 53.66 EUR 15:39:14 Dublin 202308091260801
------------- --------- --------- --------- ----------------
Euronext
46 53.66 EUR 15:39:16 Dublin 202308091261057
------------- --------- --------- --------- ----------------
Euronext
46 53.66 EUR 15:39:18 Dublin 202308091261313
------------- --------- --------- --------- ----------------
Euronext
46 53.66 EUR 15:39:20 Dublin 202308091261569
------------- --------- --------- --------- ----------------
Euronext
8 53.66 EUR 15:39:22 Dublin 202308091261825
------------- --------- --------- --------- ----------------
Euronext
38 53.66 EUR 15:39:22 Dublin 202308091262081
------------- --------- --------- --------- ----------------
Euronext
46 53.66 EUR 15:39:24 Dublin 202308091262593
------------- --------- --------- --------- ----------------
Euronext
46 53.66 EUR 15:39:26 Dublin 202308091262849
------------- --------- --------- --------- ----------------
Euronext
46 53.66 EUR 15:39:28 Dublin 202308091263105
------------- --------- --------- --------- ----------------
Euronext
553 53.64 EUR 15:39:29 Dublin 202308091263873
------------- --------- --------- --------- ----------------
Euronext
125 53.64 EUR 15:39:29 Dublin 202308091264129
------------- --------- --------- --------- ----------------
Euronext
106 53.64 EUR 15:39:29 Dublin 202308091264385
------------- --------- --------- --------- ----------------
Euronext
275 53.64 EUR 15:39:29 Dublin 202308091264897
------------- --------- --------- --------- ----------------
Euronext
276 53.64 EUR 15:39:29 Dublin 202308091265153
------------- --------- --------- --------- ----------------
Euronext
101 53.64 EUR 15:39:29 Dublin 202308091265409
------------- --------- --------- --------- ----------------
Euronext
62 53.64 EUR 15:39:29 Dublin 202308091265665
------------- --------- --------- --------- ----------------
Euronext
46 53.62 EUR 15:39:31 Dublin 202308091269249
------------- --------- --------- --------- ----------------
Euronext
189 53.62 EUR 15:40:02 Dublin 202308091269505
------------- --------- --------- --------- ----------------
Euronext
10 53.62 EUR 15:40:02 Dublin 202308091269761
------------- --------- --------- --------- ----------------
Euronext
33 53.62 EUR 15:40:02 Dublin 202308091270017
------------- --------- --------- --------- ----------------
Euronext
196 53.62 EUR 15:40:02 Dublin 202308091270273
------------- --------- --------- --------- ----------------
Euronext
454 53.62 EUR 15:40:02 Dublin 202308091270529
------------- --------- --------- --------- ----------------
Euronext
199 53.62 EUR 15:40:02 Dublin 202308091270785
------------- --------- --------- --------- ----------------
Euronext
229 53.62 EUR 15:40:02 Dublin 202308091271041
------------- --------- --------- --------- ----------------
Euronext
120 53.62 EUR 15:40:02 Dublin 202308091271297
------------- --------- --------- --------- ----------------
Euronext
59 53.62 EUR 15:40:09 Dublin 202308091271553
------------- --------- --------- --------- ----------------
Euronext
22 53.62 EUR 15:40:09 Dublin 202308091271809
------------- --------- --------- --------- ----------------
Euronext
599 53.62 EUR 15:40:09 Dublin 202308091272065
------------- --------- --------- --------- ----------------
Euronext
11 53.62 EUR 15:40:09 Dublin 202308091272321
------------- --------- --------- --------- ----------------
Euronext
126 53.62 EUR 15:40:09 Dublin 202308091272577
------------- --------- --------- --------- ----------------
Euronext
473 53.62 EUR 15:40:12 Dublin 202308091272833
------------- --------- --------- --------- ----------------
Euronext
79 53.62 EUR 15:40:12 Dublin 202308091273089
------------- --------- --------- --------- ----------------
Euronext
550 53.62 EUR 15:40:12 Dublin 202308091273345
------------- --------- --------- --------- ----------------
Euronext
49 53.62 EUR 15:40:12 Dublin 202308091273601
------------- --------- --------- --------- ----------------
Euronext
49 53.62 EUR 15:40:12 Dublin 202308091273857
------------- --------- --------- --------- ----------------
Euronext
161 53.62 EUR 15:40:12 Dublin 202308091274113
------------- --------- --------- --------- ----------------
Euronext
156 53.62 EUR 15:40:12 Dublin 202308091274369
------------- --------- --------- --------- ----------------
Euronext
129 53.62 EUR 15:40:12 Dublin 202308091274625
------------- --------- --------- --------- ----------------
Euronext
104 53.62 EUR 15:40:14 Dublin 202308091274881
------------- --------- --------- --------- ----------------
Euronext
32 53.62 EUR 15:40:14 Dublin 202308091275137
------------- --------- --------- --------- ----------------
Euronext
599 53.62 EUR 15:40:18 Dublin 202308091275393
------------- --------- --------- --------- ----------------
Euronext
63 53.62 EUR 15:40:18 Dublin 202308091275905
------------- --------- --------- --------- ----------------
Euronext
64 53.62 EUR 15:40:18 Dublin 202308091276161
------------- --------- --------- --------- ----------------
Euronext
599 53.62 EUR 15:40:18 Dublin 202308091276417
------------- --------- --------- --------- ----------------
Euronext
64 53.62 EUR 15:40:18 Dublin 202308091276673
------------- --------- --------- --------- ----------------
Euronext
170 53.62 EUR 15:40:18 Dublin 202308091276929
------------- --------- --------- --------- ----------------
Euronext
365 53.64 EUR 15:40:55 Dublin 202308091279233
------------- --------- --------- --------- ----------------
Euronext
533 53.64 EUR 15:40:55 Dublin 202308091279489
------------- --------- --------- --------- ----------------
Euronext
110 53.64 EUR 15:40:55 Dublin 202308091279745
------------- --------- --------- --------- ----------------
Euronext
489 53.64 EUR 15:40:55 Dublin 202308091280001
------------- --------- --------- --------- ----------------
Euronext
110 53.64 EUR 15:40:55 Dublin 202308091280257
------------- --------- --------- --------- ----------------
Euronext
599 53.64 EUR 15:40:55 Dublin 202308091280513
------------- --------- --------- --------- ----------------
Euronext
599 53.64 EUR 15:40:55 Dublin 202308091280769
------------- --------- --------- --------- ----------------
Euronext
59 53.64 EUR 15:40:55 Dublin 202308091281281
------------- --------- --------- --------- ----------------
Euronext
433 53.64 EUR 15:40:55 Dublin 202308091281537
------------- --------- --------- --------- ----------------
Euronext
166 53.64 EUR 15:40:55 Dublin 202308091281793
------------- --------- --------- --------- ----------------
Euronext
190 53.64 EUR 15:40:55 Dublin 202308091282049
------------- --------- --------- --------- ----------------
Euronext
28 53.64 EUR 15:40:55 Dublin 202308091282305
------------- --------- --------- --------- ----------------
Euronext
599 53.64 EUR 15:40:55 Dublin 202308091282561
------------- --------- --------- --------- ----------------
Euronext
233 53.64 EUR 15:40:55 Dublin 202308091282817
------------- --------- --------- --------- ----------------
Euronext
248 53.64 EUR 15:40:55 Dublin 202308091283073
------------- --------- --------- --------- ----------------
Euronext
125 53.64 EUR 15:40:58 Dublin 202308091283329
------------- --------- --------- --------- ----------------
Euronext
189 53.64 EUR 15:40:58 Dublin 202308091283585
------------- --------- --------- --------- ----------------
Euronext
37 53.64 EUR 15:40:58 Dublin 202308091283841
------------- --------- --------- --------- ----------------
Euronext
39 53.64 EUR 15:40:58 Dublin 202308091284097
------------- --------- --------- --------- ----------------
Euronext
299 53.64 EUR 15:40:58 Dublin 202308091284353
------------- --------- --------- --------- ----------------
Euronext
156 53.64 EUR 15:40:59 Dublin 202308091284609
------------- --------- --------- --------- ----------------
Euronext
144 53.64 EUR 15:41:00 Dublin 202308091284865
------------- --------- --------- --------- ----------------
Euronext
40 53.64 EUR 15:41:00 Dublin 202308091285121
------------- --------- --------- --------- ----------------
Euronext
6 53.64 EUR 15:41:00 Dublin 202308091285377
------------- --------- --------- --------- ----------------
Euronext
587 53.64 EUR 15:41:00 Dublin 202308091285633
------------- --------- --------- --------- ----------------
Euronext
12 53.64 EUR 15:41:00 Dublin 202308091285889
------------- --------- --------- --------- ----------------
Euronext
153 53.64 EUR 15:41:00 Dublin 202308091286145
------------- --------- --------- --------- ----------------
Euronext
144 53.64 EUR 15:41:00 Dublin 202308091286401
------------- --------- --------- --------- ----------------
Euronext
302 53.64 EUR 15:41:01 Dublin 202308091286657
------------- --------- --------- --------- ----------------
Euronext
39 53.64 EUR 15:41:01 Dublin 202308091286913
------------- --------- --------- --------- ----------------
Euronext
74 53.64 EUR 15:41:01 Dublin 202308091287169
------------- --------- --------- --------- ----------------
Euronext
165 53.64 EUR 15:41:01 Dublin 202308091287425
------------- --------- --------- --------- ----------------
Euronext
131 53.64 EUR 15:41:02 Dublin 202308091287681
------------- --------- --------- --------- ----------------
Euronext
295 53.64 EUR 15:41:07 Dublin 202308091287937
------------- --------- --------- --------- ----------------
Euronext
8 53.64 EUR 15:41:07 Dublin 202308091288193
------------- --------- --------- --------- ----------------
Euronext
80 53.64 EUR 15:41:07 Dublin 202308091288449
------------- --------- --------- --------- ----------------
Euronext
232 53.64 EUR 15:41:07 Dublin 202308091288705
------------- --------- --------- --------- ----------------
Euronext
599 53.64 EUR 15:41:07 Dublin 202308091288961
------------- --------- --------- --------- ----------------
Euronext
275 53.64 EUR 15:41:07 Dublin 202308091289217
------------- --------- --------- --------- ----------------
Euronext
324 53.64 EUR 15:41:07 Dublin 202308091289473
------------- --------- --------- --------- ----------------
Euronext
154 53.64 EUR 15:41:07 Dublin 202308091290241
------------- --------- --------- --------- ----------------
Euronext
184 53.64 EUR 15:41:07 Dublin 202308091290497
------------- --------- --------- --------- ----------------
Euronext
237 53.64 EUR 15:41:12 Dublin 202308091290753
------------- --------- --------- --------- ----------------
Euronext
24 53.64 EUR 15:41:12 Dublin 202308091291009
------------- --------- --------- --------- ----------------
Euronext
79 53.64 EUR 15:41:12 Dublin 202308091291265
------------- --------- --------- --------- ----------------
Euronext
46 53.64 EUR 15:41:12 Dublin 202308091291521
------------- --------- --------- --------- ----------------
Euronext
166 53.64 EUR 15:41:15 Dublin 202308091291777
------------- --------- --------- --------- ----------------
Euronext
153 53.64 EUR 15:41:15 Dublin 202308091292033
------------- --------- --------- --------- ----------------
Euronext
66 53.64 EUR 15:41:31 Dublin 202308091292545
------------- --------- --------- --------- ----------------
Euronext
214 53.64 EUR 15:41:51 Dublin 202308091292801
------------- --------- --------- --------- ----------------
Euronext
58 53.64 EUR 15:41:51 Dublin 202308091293057
------------- --------- --------- --------- ----------------
Euronext
356 53.64 EUR 15:41:51 Dublin 202308091293313
------------- --------- --------- --------- ----------------
Euronext
570 53.64 EUR 15:41:51 Dublin 202308091293569
------------- --------- --------- --------- ----------------
Euronext
181 53.64 EUR 15:41:52 Dublin 202308091293825
------------- --------- --------- --------- ----------------
Euronext
489 53.64 EUR 15:41:52 Dublin 202308091294081
------------- --------- --------- --------- ----------------
Euronext
53 53.64 EUR 15:42:28 Dublin 202308091294593
------------- --------- --------- --------- ----------------
Euronext
47 53.64 EUR 15:42:30 Dublin 202308091294849
------------- --------- --------- --------- ----------------
Euronext
47 53.64 EUR 15:42:32 Dublin 202308091295105
------------- --------- --------- --------- ----------------
Euronext
47 53.64 EUR 15:42:34 Dublin 202308091295361
------------- --------- --------- --------- ----------------
Euronext
47 53.64 EUR 15:42:36 Dublin 202308091295617
------------- --------- --------- --------- ----------------
Euronext
47 53.64 EUR 15:42:38 Dublin 202308091295873
------------- --------- --------- --------- ----------------
Euronext
47 53.64 EUR 15:42:40 Dublin 202308091296129
------------- --------- --------- --------- ----------------
Euronext
47 53.64 EUR 15:42:42 Dublin 202308091296385
------------- --------- --------- --------- ----------------
Euronext
3 53.64 EUR 15:42:44 Dublin 202308091296641
------------- --------- --------- --------- ----------------
Euronext
43 53.64 EUR 15:42:44 Dublin 202308091296897
------------- --------- --------- --------- ----------------
Euronext
47 53.64 EUR 15:42:46 Dublin 202308091297153
------------- --------- --------- --------- ----------------
Euronext
47 53.64 EUR 15:42:48 Dublin 202308091297409
------------- --------- --------- --------- ----------------
Euronext
19 53.64 EUR 15:42:50 Dublin 202308091297665
------------- --------- --------- --------- ----------------
Euronext
28 53.64 EUR 15:42:50 Dublin 202308091297921
------------- --------- --------- --------- ----------------
Euronext
920 53.62 EUR 15:42:52 Dublin 202308091298433
------------- --------- --------- --------- ----------------
Euronext
272 53.64 EUR 15:44:12 Dublin 202308091304065
------------- --------- --------- --------- ----------------
Euronext
275 53.64 EUR 15:44:12 Dublin 202308091304321
------------- --------- --------- --------- ----------------
Euronext
457 53.64 EUR 15:44:12 Dublin 202308091304577
------------- --------- --------- --------- ----------------
Euronext
47 53.64 EUR 15:44:14 Dublin 202308091305601
------------- --------- --------- --------- ----------------
Euronext
71 53.64 EUR 15:44:17 Dublin 202308091307137
------------- --------- --------- --------- ----------------
Euronext
47 53.64 EUR 15:44:19 Dublin 202308091307393
------------- --------- --------- --------- ----------------
Euronext
47 53.64 EUR 15:44:21 Dublin 202308091307649
------------- --------- --------- --------- ----------------
Euronext
47 53.64 EUR 15:44:23 Dublin 202308091307905
------------- --------- --------- --------- ----------------
Euronext
47 53.64 EUR 15:44:25 Dublin 202308091308161
------------- --------- --------- --------- ----------------
Euronext
46 53.64 EUR 15:44:27 Dublin 202308091308417
------------- --------- --------- --------- ----------------
Euronext
47 53.64 EUR 15:44:29 Dublin 202308091308673
------------- --------- --------- --------- ----------------
Euronext
47 53.64 EUR 15:44:31 Dublin 202308091308929
------------- --------- --------- --------- ----------------
Euronext
47 53.64 EUR 15:44:33 Dublin 202308091309185
------------- --------- --------- --------- ----------------
Euronext
47 53.64 EUR 15:44:35 Dublin 202308091309441
------------- --------- --------- --------- ----------------
Euronext
47 53.64 EUR 15:44:37 Dublin 202308091309697
------------- --------- --------- --------- ----------------
Euronext
94 53.64 EUR 15:44:41 Dublin 202308091311489
------------- --------- --------- --------- ----------------
Euronext
47 53.64 EUR 15:44:43 Dublin 202308091311745
------------- --------- --------- --------- ----------------
Euronext
47 53.64 EUR 15:44:45 Dublin 202308091312001
------------- --------- --------- --------- ----------------
Euronext
47 53.64 EUR 15:44:47 Dublin 202308091312257
------------- --------- --------- --------- ----------------
Euronext
40 53.64 EUR 15:44:49 Dublin 202308091312513
------------- --------- --------- --------- ----------------
Euronext
7 53.64 EUR 15:44:49 Dublin 202308091312769
------------- --------- --------- --------- ----------------
Euronext
47 53.64 EUR 15:44:51 Dublin 202308091313025
------------- --------- --------- --------- ----------------
Euronext
47 53.64 EUR 15:44:53 Dublin 202308091313281
------------- --------- --------- --------- ----------------
Euronext
46 53.64 EUR 15:44:55 Dublin 202308091313537
------------- --------- --------- --------- ----------------
Euronext
47 53.64 EUR 15:44:57 Dublin 202308091313793
------------- --------- --------- --------- ----------------
Euronext
846 53.62 EUR 15:44:57 Dublin 202308091314049
------------- --------- --------- --------- ----------------
Euronext
199 53.62 EUR 15:44:57 Dublin 202308091314305
------------- --------- --------- --------- ----------------
Euronext
987 53.62 EUR 15:45:25 Dublin 202308091315585
------------- --------- --------- --------- ----------------
Euronext
125 53.64 EUR 15:46:47 Dublin 202308091320193
------------- --------- --------- --------- ----------------
Euronext
272 53.7 EUR 15:47:45 Dublin 202308091326593
------------- --------- --------- --------- ----------------
Euronext
275 53.7 EUR 15:47:45 Dublin 202308091326849
------------- --------- --------- --------- ----------------
Euronext
119 53.7 EUR 15:47:45 Dublin 202308091328641
------------- --------- --------- --------- ----------------
Euronext
272 53.7 EUR 15:47:45 Dublin 202308091328897
------------- --------- --------- --------- ----------------
Euronext
275 53.7 EUR 15:47:45 Dublin 202308091329153
------------- --------- --------- --------- ----------------
Euronext
400 53.7 EUR 15:47:45 Dublin 202308091329409
------------- --------- --------- --------- ----------------
Euronext
1056 53.7 EUR 15:47:58 Dublin 202308091330177
------------- --------- --------- --------- ----------------
Euronext
50 53.7 EUR 15:47:58 Dublin 202308091330945
------------- --------- --------- --------- ----------------
Euronext
54 53.7 EUR 15:48:00 Dublin 202308091331201
------------- --------- --------- --------- ----------------
Euronext
54 53.7 EUR 15:48:02 Dublin 202308091331457
------------- --------- --------- --------- ----------------
Euronext
54 53.7 EUR 15:48:04 Dublin 202308091331713
------------- --------- --------- --------- ----------------
Euronext
54 53.7 EUR 15:48:06 Dublin 202308091331969
------------- --------- --------- --------- ----------------
Euronext
9 53.7 EUR 15:48:08 Dublin 202308091332225
------------- --------- --------- --------- ----------------
Euronext
45 53.7 EUR 15:48:08 Dublin 202308091332481
------------- --------- --------- --------- ----------------
Euronext
54 53.7 EUR 15:48:10 Dublin 202308091332737
------------- --------- --------- --------- ----------------
Euronext
54 53.7 EUR 15:48:12 Dublin 202308091332993
------------- --------- --------- --------- ----------------
Euronext
80 53.68 EUR 15:48:49 Dublin 202308091334273
------------- --------- --------- --------- ----------------
Euronext
125 53.68 EUR 15:48:49 Dublin 202308091334529
------------- --------- --------- --------- ----------------
Euronext
123 53.68 EUR 15:48:50 Dublin 202308091334785
------------- --------- --------- --------- ----------------
Euronext
275 53.68 EUR 15:48:50 Dublin 202308091335041
------------- --------- --------- --------- ----------------
Euronext
276 53.68 EUR 15:48:50 Dublin 202308091335297
------------- --------- --------- --------- ----------------
Euronext
147 53.68 EUR 15:48:50 Dublin 202308091335553
------------- --------- --------- --------- ----------------
Euronext
1 53.68 EUR 15:48:52 Dublin 202308091336065
------------- --------- --------- --------- ----------------
Euronext
53 53.68 EUR 15:48:52 Dublin 202308091336321
------------- --------- --------- --------- ----------------
Euronext
39 53.68 EUR 15:48:54 Dublin 202308091336577
------------- --------- --------- --------- ----------------
Euronext
150 53.68 EUR 15:48:59 Dublin 202308091336833
------------- --------- --------- --------- ----------------
Euronext
54 53.68 EUR 15:49:01 Dublin 202308091337089
------------- --------- --------- --------- ----------------
Euronext
54 53.68 EUR 15:49:03 Dublin 202308091337345
------------- --------- --------- --------- ----------------
Euronext
54 53.68 EUR 15:49:05 Dublin 202308091337601
------------- --------- --------- --------- ----------------
Euronext
51 53.68 EUR 15:49:07 Dublin 202308091337857
------------- --------- --------- --------- ----------------
Euronext
3 53.68 EUR 15:49:07 Dublin 202308091338113
------------- --------- --------- --------- ----------------
Euronext
54 53.68 EUR 15:49:09 Dublin 202308091338369
------------- --------- --------- --------- ----------------
Euronext
54 53.68 EUR 15:49:11 Dublin 202308091338625
------------- --------- --------- --------- ----------------
Euronext
54 53.68 EUR 15:49:13 Dublin 202308091338881
------------- --------- --------- --------- ----------------
Euronext
54 53.68 EUR 15:49:15 Dublin 202308091339137
------------- --------- --------- --------- ----------------
Euronext
54 53.68 EUR 15:49:17 Dublin 202308091339393
------------- --------- --------- --------- ----------------
Euronext
2 53.68 EUR 15:49:19 Dublin 202308091339649
------------- --------- --------- --------- ----------------
Euronext
52 53.68 EUR 15:49:19 Dublin 202308091339905
------------- --------- --------- --------- ----------------
Euronext
54 53.68 EUR 15:49:21 Dublin 202308091340161
------------- --------- --------- --------- ----------------
Euronext
54 53.68 EUR 15:49:23 Dublin 202308091340417
------------- --------- --------- --------- ----------------
Euronext
54 53.68 EUR 15:49:25 Dublin 202308091340673
------------- --------- --------- --------- ----------------
Euronext
54 53.68 EUR 15:49:27 Dublin 202308091340929
------------- --------- --------- --------- ----------------
Euronext
4 53.68 EUR 15:49:29 Dublin 202308091341185
------------- --------- --------- --------- ----------------
Euronext
50 53.68 EUR 15:49:29 Dublin 202308091341441
------------- --------- --------- --------- ----------------
Euronext
10 53.68 EUR 15:49:31 Dublin 202308091341697
------------- --------- --------- --------- ----------------
Euronext
44 53.68 EUR 15:49:31 Dublin 202308091341953
------------- --------- --------- --------- ----------------
Euronext
54 53.68 EUR 15:49:33 Dublin 202308091342209
------------- --------- --------- --------- ----------------
Euronext
54 53.68 EUR 15:49:35 Dublin 202308091342465
------------- --------- --------- --------- ----------------
Euronext
54 53.68 EUR 15:49:37 Dublin 202308091342721
------------- --------- --------- --------- ----------------
Euronext
34 53.68 EUR 15:49:39 Dublin 202308091342977
------------- --------- --------- --------- ----------------
Euronext
20 53.68 EUR 15:49:39 Dublin 202308091343233
------------- --------- --------- --------- ----------------
Euronext
54 53.68 EUR 15:49:41 Dublin 202308091343489
------------- --------- --------- --------- ----------------
Euronext
54 53.68 EUR 15:49:43 Dublin 202308091343745
------------- --------- --------- --------- ----------------
Euronext
54 53.68 EUR 15:49:45 Dublin 202308091344001
------------- --------- --------- --------- ----------------
Euronext
54 53.68 EUR 15:49:47 Dublin 202308091344257
------------- --------- --------- --------- ----------------
Euronext
39 53.68 EUR 15:49:49 Dublin 202308091344513
------------- --------- --------- --------- ----------------
Euronext
15 53.68 EUR 15:49:49 Dublin 202308091344769
------------- --------- --------- --------- ----------------
Euronext
54 53.68 EUR 15:49:51 Dublin 202308091345025
------------- --------- --------- --------- ----------------
Euronext
54 53.68 EUR 15:49:53 Dublin 202308091345281
------------- --------- --------- --------- ----------------
Euronext
54 53.68 EUR 15:49:55 Dublin 202308091345537
------------- --------- --------- --------- ----------------
Euronext
54 53.68 EUR 15:49:57 Dublin 202308091345793
------------- --------- --------- --------- ----------------
Euronext
45 53.68 EUR 15:49:59 Dublin 202308091346049
------------- --------- --------- --------- ----------------
Euronext
9 53.68 EUR 15:49:59 Dublin 202308091346305
------------- --------- --------- --------- ----------------
Euronext
50 53.68 EUR 15:50:01 Dublin 202308091346561
------------- --------- --------- --------- ----------------
Euronext
45 53.68 EUR 15:50:03 Dublin 202308091346817
------------- --------- --------- --------- ----------------
Euronext
45 53.68 EUR 15:50:05 Dublin 202308091347073
------------- --------- --------- --------- ----------------
Euronext
44 53.68 EUR 15:50:07 Dublin 202308091347329
------------- --------- --------- --------- ----------------
Euronext
45 53.68 EUR 15:50:09 Dublin 202308091347585
------------- --------- --------- --------- ----------------
Euronext
34 53.68 EUR 15:50:11 Dublin 202308091347841
------------- --------- --------- --------- ----------------
Euronext
11 53.68 EUR 15:50:11 Dublin 202308091348097
------------- --------- --------- --------- ----------------
Euronext
45 53.68 EUR 15:50:13 Dublin 202308091348353
------------- --------- --------- --------- ----------------
Euronext
45 53.68 EUR 15:50:15 Dublin 202308091348609
------------- --------- --------- --------- ----------------
Euronext
1009 53.68 EUR 15:51:07 Dublin 202308091353729
------------- --------- --------- --------- ----------------
Euronext
159 53.68 EUR 15:51:07 Dublin 202308091355009
------------- --------- --------- --------- ----------------
Euronext
45 53.68 EUR 15:51:09 Dublin 202308091355265
------------- --------- --------- --------- ----------------
Euronext
135 53.7 EUR 15:51:16 Dublin 202308091357057
------------- --------- --------- --------- ----------------
Euronext
44 53.7 EUR 15:51:17 Dublin 202308091357313
------------- --------- --------- --------- ----------------
Euronext
45 53.7 EUR 15:51:19 Dublin 202308091357569
------------- --------- --------- --------- ----------------
Euronext
45 53.7 EUR 15:51:21 Dublin 202308091357825
------------- --------- --------- --------- ----------------
Euronext
6 53.7 EUR 15:51:23 Dublin 202308091358081
------------- --------- --------- --------- ----------------
Euronext
39 53.7 EUR 15:51:23 Dublin 202308091358337
------------- --------- --------- --------- ----------------
Euronext
45 53.7 EUR 15:51:25 Dublin 202308091358593
------------- --------- --------- --------- ----------------
Euronext
45 53.7 EUR 15:51:27 Dublin 202308091358849
------------- --------- --------- --------- ----------------
Euronext
45 53.7 EUR 15:51:29 Dublin 202308091359105
------------- --------- --------- --------- ----------------
Euronext
45 53.7 EUR 15:51:31 Dublin 202308091359361
------------- --------- --------- --------- ----------------
Euronext
30 53.7 EUR 15:51:33 Dublin 202308091359617
------------- --------- --------- --------- ----------------
Euronext
15 53.7 EUR 15:51:33 Dublin 202308091359873
------------- --------- --------- --------- ----------------
Euronext
45 53.7 EUR 15:51:35 Dublin 202308091360129
------------- --------- --------- --------- ----------------
Euronext
45 53.7 EUR 15:51:37 Dublin 202308091360385
------------- --------- --------- --------- ----------------
Euronext
44 53.7 EUR 15:51:39 Dublin 202308091360641
------------- --------- --------- --------- ----------------
Euronext
45 53.7 EUR 15:51:41 Dublin 202308091360897
------------- --------- --------- --------- ----------------
Euronext
45 53.7 EUR 15:51:43 Dublin 202308091361153
------------- --------- --------- --------- ----------------
Euronext
33 53.7 EUR 15:51:45 Dublin 202308091361409
------------- --------- --------- --------- ----------------
Euronext
12 53.7 EUR 15:51:45 Dublin 202308091361665
------------- --------- --------- --------- ----------------
Euronext
45 53.7 EUR 15:51:47 Dublin 202308091361921
------------- --------- --------- --------- ----------------
Euronext
45 53.7 EUR 15:51:49 Dublin 202308091362177
------------- --------- --------- --------- ----------------
Euronext
45 53.7 EUR 15:51:51 Dublin 202308091362433
------------- --------- --------- --------- ----------------
Euronext
45 53.7 EUR 15:51:53 Dublin 202308091362689
------------- --------- --------- --------- ----------------
Euronext
8 53.68 EUR 15:51:53 Dublin 202308091363201
------------- --------- --------- --------- ----------------
Euronext
102 53.68 EUR 15:52:00 Dublin 202308091363457
------------- --------- --------- --------- ----------------
Euronext
31 53.68 EUR 15:52:08 Dublin 202308091363969
------------- --------- --------- --------- ----------------
Euronext
196 53.68 EUR 15:52:08 Dublin 202308091364225
------------- --------- --------- --------- ----------------
Euronext
45 53.68 EUR 15:52:10 Dublin 202308091364481
------------- --------- --------- --------- ----------------
Euronext
125 53.66 EUR 15:52:12 Dublin 202308091364737
------------- --------- --------- --------- ----------------
Euronext
21 53.66 EUR 15:52:12 Dublin 202308091364993
------------- --------- --------- --------- ----------------
Euronext
9 53.66 EUR 15:52:12 Dublin 202308091365249
------------- --------- --------- --------- ----------------
Euronext
114 53.66 EUR 15:52:22 Dublin 202308091365505
------------- --------- --------- --------- ----------------
Euronext
45 53.66 EUR 15:52:24 Dublin 202308091365761
------------- --------- --------- --------- ----------------
Euronext
45 53.66 EUR 15:52:26 Dublin 202308091366017
------------- --------- --------- --------- ----------------
Euronext
45 53.66 EUR 15:52:28 Dublin 202308091366273
------------- --------- --------- --------- ----------------
Euronext
45 53.66 EUR 15:52:30 Dublin 202308091366529
------------- --------- --------- --------- ----------------
Euronext
112 53.68 EUR 15:52:35 Dublin 202308091367809
------------- --------- --------- --------- ----------------
Euronext
45 53.68 EUR 15:52:37 Dublin 202308091368065
------------- --------- --------- --------- ----------------
Euronext
45 53.68 EUR 15:52:39 Dublin 202308091368321
------------- --------- --------- --------- ----------------
Euronext
45 53.68 EUR 15:52:41 Dublin 202308091368577
------------- --------- --------- --------- ----------------
Euronext
45 53.68 EUR 15:52:43 Dublin 202308091368833
------------- --------- --------- --------- ----------------
Euronext
45 53.68 EUR 15:52:45 Dublin 202308091369089
------------- --------- --------- --------- ----------------
Euronext
45 53.68 EUR 15:52:47 Dublin 202308091369345
------------- --------- --------- --------- ----------------
Euronext
44 53.68 EUR 15:52:49 Dublin 202308091369601
------------- --------- --------- --------- ----------------
Euronext
45 53.68 EUR 15:52:51 Dublin 202308091369857
------------- --------- --------- --------- ----------------
Euronext
42 53.68 EUR 15:52:53 Dublin 202308091370113
------------- --------- --------- --------- ----------------
Euronext
3 53.68 EUR 15:52:53 Dublin 202308091370369
------------- --------- --------- --------- ----------------
Euronext
45 53.68 EUR 15:52:55 Dublin 202308091370625
------------- --------- --------- --------- ----------------
Euronext
45 53.68 EUR 15:52:57 Dublin 202308091370881
------------- --------- --------- --------- ----------------
Euronext
45 53.68 EUR 15:52:59 Dublin 202308091371137
------------- --------- --------- --------- ----------------
Euronext
45 53.68 EUR 15:53:01 Dublin 202308091371393
------------- --------- --------- --------- ----------------
Euronext
45 53.68 EUR 15:53:03 Dublin 202308091371649
------------- --------- --------- --------- ----------------
Euronext
45 53.68 EUR 15:53:05 Dublin 202308091371905
------------- --------- --------- --------- ----------------
Euronext
45 53.68 EUR 15:53:07 Dublin 202308091372161
------------- --------- --------- --------- ----------------
Euronext
45 53.68 EUR 15:53:09 Dublin 202308091372417
------------- --------- --------- --------- ----------------
Euronext
44 53.68 EUR 15:53:11 Dublin 202308091372673
------------- --------- --------- --------- ----------------
Euronext
45 53.68 EUR 15:53:13 Dublin 202308091372929
------------- --------- --------- --------- ----------------
Euronext
10 53.68 EUR 15:53:15 Dublin 202308091373185
------------- --------- --------- --------- ----------------
Euronext
35 53.68 EUR 15:53:15 Dublin 202308091373441
------------- --------- --------- --------- ----------------
Euronext
45 53.68 EUR 15:53:17 Dublin 202308091373697
------------- --------- --------- --------- ----------------
Euronext
10 53.68 EUR 15:53:19 Dublin 202308091373953
------------- --------- --------- --------- ----------------
Euronext
35 53.68 EUR 15:53:19 Dublin 202308091374209
------------- --------- --------- --------- ----------------
Euronext
45 53.68 EUR 15:53:21 Dublin 202308091374465
------------- --------- --------- --------- ----------------
Euronext
45 53.68 EUR 15:53:23 Dublin 202308091374721
------------- --------- --------- --------- ----------------
Euronext
45 53.68 EUR 15:53:25 Dublin 202308091374977
------------- --------- --------- --------- ----------------
Euronext
10 53.68 EUR 15:53:27 Dublin 202308091375233
------------- --------- --------- --------- ----------------
Euronext
35 53.68 EUR 15:53:27 Dublin 202308091375489
------------- --------- --------- --------- ----------------
Euronext
45 53.68 EUR 15:53:29 Dublin 202308091375745
------------- --------- --------- --------- ----------------
Euronext
45 53.68 EUR 15:53:31 Dublin 202308091376001
------------- --------- --------- --------- ----------------
Euronext
45 53.68 EUR 15:53:33 Dublin 202308091376257
------------- --------- --------- --------- ----------------
Euronext
44 53.68 EUR 15:53:35 Dublin 202308091376513
------------- --------- --------- --------- ----------------
Euronext
200 53.66 EUR 15:53:35 Dublin 202308091377793
------------- --------- --------- --------- ----------------
Euronext
451 53.66 EUR 15:53:35 Dublin 202308091378049
------------- --------- --------- --------- ----------------
Euronext
933 53.66 EUR 15:53:45 Dublin 202308091379841
------------- --------- --------- --------- ----------------
Euronext
190 53.64 EUR 15:54:04 Dublin 202308091381377
------------- --------- --------- --------- ----------------
Euronext
512 53.64 EUR 15:54:04 Dublin 202308091381633
------------- --------- --------- --------- ----------------
Euronext
272 53.64 EUR 15:54:04 Dublin 202308091381889
------------- --------- --------- --------- ----------------
Euronext
125 53.64 EUR 15:54:04 Dublin 202308091382145
------------- --------- --------- --------- ----------------
Euronext
97 53.64 EUR 15:54:04 Dublin 202308091382401
------------- --------- --------- --------- ----------------
Euronext
673 53.64 EUR 15:54:55 Dublin 202308091384705
------------- --------- --------- --------- ----------------
Euronext
275 53.64 EUR 15:54:55 Dublin 202308091385473
------------- --------- --------- --------- ----------------
Euronext
197 53.64 EUR 15:54:55 Dublin 202308091385729
------------- --------- --------- --------- ----------------
Euronext
111 53.66 EUR 15:55:21 Dublin 202308091389825
------------- --------- --------- --------- ----------------
Euronext
39 53.66 EUR 15:55:21 Dublin 202308091390081
------------- --------- --------- --------- ----------------
Euronext
31 53.66 EUR 15:55:21 Dublin 202308091390337
------------- --------- --------- --------- ----------------
Euronext
109 53.66 EUR 15:55:21 Dublin 202308091390593
------------- --------- --------- --------- ----------------
Euronext
124 53.66 EUR 15:55:57 Dublin 202308091391361
------------- --------- --------- --------- ----------------
Euronext
125 53.66 EUR 15:55:57 Dublin 202308091391617
------------- --------- --------- --------- ----------------
Euronext
354 53.66 EUR 15:55:57 Dublin 202308091391873
------------- --------- --------- --------- ----------------
Euronext
21 53.66 EUR 15:55:57 Dublin 202308091392129
------------- --------- --------- --------- ----------------
Euronext
696 53.64 EUR 15:56:41 Dublin 202308091397505
------------- --------- --------- --------- ----------------
Euronext
147 53.64 EUR 15:56:41 Dublin 202308091398785
------------- --------- --------- --------- ----------------
Euronext
187 53.64 EUR 15:56:41 Dublin 202308091399041
------------- --------- --------- --------- ----------------
Euronext
44 53.64 EUR 15:56:59 Dublin 202308091399297
------------- --------- --------- --------- ----------------
Euronext
125 53.64 EUR 15:56:59 Dublin 202308091399553
------------- --------- --------- --------- ----------------
Euronext
10 53.64 EUR 15:57:28 Dublin 202308091402369
------------- --------- --------- --------- ----------------
Euronext
44 53.64 EUR 15:57:28 Dublin 202308091402625
------------- --------- --------- --------- ----------------
Euronext
667 53.64 EUR 15:57:28 Dublin 202308091403393
------------- --------- --------- --------- ----------------
Euronext
404 53.64 EUR 15:57:28 Dublin 202308091403649
------------- --------- --------- --------- ----------------
Euronext
273 53.64 EUR 15:58:41 Dublin 202308091405953
------------- --------- --------- --------- ----------------
Euronext
325 53.64 EUR 15:58:41 Dublin 202308091406209
------------- --------- --------- --------- ----------------
Euronext
497 53.64 EUR 15:58:41 Dublin 202308091406465
------------- --------- --------- --------- ----------------
Euronext
125 53.64 EUR 15:59:00 Dublin 202308091409537
------------- --------- --------- --------- ----------------
Euronext
1173 53.64 EUR 15:59:00 Dublin 202308091409793
------------- --------- --------- --------- ----------------
Euronext
285 53.64 EUR 15:59:28 Dublin 202308091411073
------------- --------- --------- --------- ----------------
Euronext
310 53.64 EUR 15:59:28 Dublin 202308091411329
------------- --------- --------- --------- ----------------
Euronext
125 53.64 EUR 15:59:28 Dublin 202308091411585
------------- --------- --------- --------- ----------------
Euronext
272 53.64 EUR 16:00:35 Dublin 202308091413633
------------- --------- --------- --------- ----------------
Euronext
276 53.64 EUR 16:00:35 Dublin 202308091413889
------------- --------- --------- --------- ----------------
Euronext
355 53.64 EUR 16:00:35 Dublin 202308091414145
------------- --------- --------- --------- ----------------
Euronext
687 53.64 EUR 16:00:54 Dublin 202308091415425
------------- --------- --------- --------- ----------------
Euronext
272 53.64 EUR 16:01:53 Dublin 202308091416193
------------- --------- --------- --------- ----------------
Euronext
356 53.64 EUR 16:01:53 Dublin 202308091416449
------------- --------- --------- --------- ----------------
Euronext
104 53.64 EUR 16:01:53 Dublin 202308091416705
------------- --------- --------- --------- ----------------
Euronext
77 53.64 EUR 16:01:53 Dublin 202308091416961
------------- --------- --------- --------- ----------------
Euronext
275 53.64 EUR 16:01:53 Dublin 202308091417217
------------- --------- --------- --------- ----------------
Euronext
276 53.64 EUR 16:01:53 Dublin 202308091417473
------------- --------- --------- --------- ----------------
Euronext
125 53.64 EUR 16:01:53 Dublin 202308091417729
------------- --------- --------- --------- ----------------
Euronext
8 53.64 EUR 16:01:53 Dublin 202308091417985
------------- --------- --------- --------- ----------------
Euronext
196 53.64 EUR 16:01:53 Dublin 202308091418241
------------- --------- --------- --------- ----------------
Euronext
277 53.64 EUR 16:01:53 Dublin 202308091418497
------------- --------- --------- --------- ----------------
Euronext
125 53.64 EUR 16:01:53 Dublin 202308091418753
------------- --------- --------- --------- ----------------
Euronext
22 53.64 EUR 16:01:53 Dublin 202308091419009
------------- --------- --------- --------- ----------------
Euronext
125 53.64 EUR 16:01:53 Dublin 202308091419265
------------- --------- --------- --------- ----------------
Euronext
19 53.64 EUR 16:01:53 Dublin 202308091419521
------------- --------- --------- --------- ----------------
Euronext
31 53.64 EUR 16:01:53 Dublin 202308091419777
------------- --------- --------- --------- ----------------
Euronext
94 53.64 EUR 16:01:53 Dublin 202308091420033
------------- --------- --------- --------- ----------------
Euronext
125 53.64 EUR 16:01:53 Dublin 202308091420289
------------- --------- --------- --------- ----------------
Euronext
125 53.64 EUR 16:01:53 Dublin 202308091420545
------------- --------- --------- --------- ----------------
Euronext
125 53.64 EUR 16:01:53 Dublin 202308091420801
------------- --------- --------- --------- ----------------
Euronext
66 53.64 EUR 16:01:53 Dublin 202308091421057
------------- --------- --------- --------- ----------------
Euronext
67 53.64 EUR 16:01:53 Dublin 202308091421313
------------- --------- --------- --------- ----------------
Euronext
91 53.64 EUR 16:01:53 Dublin 202308091421569
------------- --------- --------- --------- ----------------
Euronext
637 53.64 EUR 16:01:53 Dublin 202308091421825
------------- --------- --------- --------- ----------------
Euronext
61 53.64 EUR 16:01:53 Dublin 202308091422081
------------- --------- --------- --------- ----------------
Euronext
162 53.64 EUR 16:01:53 Dublin 202308091422337
------------- --------- --------- --------- ----------------
Euronext
148 53.64 EUR 16:01:53 Dublin 202308091422593
------------- --------- --------- --------- ----------------
Euronext
228 53.64 EUR 16:01:53 Dublin 202308091422849
------------- --------- --------- --------- ----------------
Euronext
61 53.64 EUR 16:01:53 Dublin 202308091423617
------------- --------- --------- --------- ----------------
Euronext
92 53.64 EUR 16:01:53 Dublin 202308091423873
------------- --------- --------- --------- ----------------
Euronext
69 53.64 EUR 16:01:53 Dublin 202308091425665
------------- --------- --------- --------- ----------------
Euronext
165 53.64 EUR 16:01:53 Dublin 202308091426945
------------- --------- --------- --------- ----------------
Euronext
212 53.64 EUR 16:01:53 Dublin 202308091427201
------------- --------- --------- --------- ----------------
Euronext
876 53.64 EUR 16:01:53 Dublin 202308091427969
------------- --------- --------- --------- ----------------
Euronext
184 53.64 EUR 16:01:53 Dublin 202308091429249
------------- --------- --------- --------- ----------------
Euronext
275 53.66 EUR 16:01:53 Dublin 202308091429761
------------- --------- --------- --------- ----------------
Euronext
125 53.64 EUR 16:01:55 Dublin 202308091430529
------------- --------- --------- --------- ----------------
Euronext
771 53.64 EUR 16:01:55 Dublin 202308091430785
------------- --------- --------- --------- ----------------
Euronext
443 53.64 EUR 16:02:13 Dublin 202308091432065
------------- --------- --------- --------- ----------------
Euronext
44 53.64 EUR 16:02:53 Dublin 202308091432833
------------- --------- --------- --------- ----------------
Euronext
36 53.64 EUR 16:02:54 Dublin 202308091433089
------------- --------- --------- --------- ----------------
Euronext
37 53.64 EUR 16:02:55 Dublin 202308091433345
------------- --------- --------- --------- ----------------
Euronext
36 53.64 EUR 16:02:56 Dublin 202308091433601
------------- --------- --------- --------- ----------------
Euronext
36 53.64 EUR 16:02:57 Dublin 202308091433857
------------- --------- --------- --------- ----------------
Euronext
37 53.64 EUR 16:02:58 Dublin 202308091434113
------------- --------- --------- --------- ----------------
Euronext
36 53.64 EUR 16:02:59 Dublin 202308091434369
------------- --------- --------- --------- ----------------
Euronext
10 53.64 EUR 16:03:00 Dublin 202308091434625
------------- --------- --------- --------- ----------------
Euronext
27 53.64 EUR 16:03:00 Dublin 202308091434881
------------- --------- --------- --------- ----------------
Euronext
36 53.64 EUR 16:03:01 Dublin 202308091435137
------------- --------- --------- --------- ----------------
Euronext
35 53.64 EUR 16:03:02 Dublin 202308091435393
------------- --------- --------- --------- ----------------
Euronext
1 53.64 EUR 16:03:02 Dublin 202308091435649
------------- --------- --------- --------- ----------------
Euronext
37 53.64 EUR 16:03:03 Dublin 202308091435905
------------- --------- --------- --------- ----------------
Euronext
36 53.64 EUR 16:03:04 Dublin 202308091436161
------------- --------- --------- --------- ----------------
Euronext
37 53.64 EUR 16:03:05 Dublin 202308091436417
------------- --------- --------- --------- ----------------
Euronext
48 53.66 EUR 16:03:10 Dublin 202308091437953
------------- --------- --------- --------- ----------------
Euronext
133 53.66 EUR 16:03:10 Dublin 202308091438209
------------- --------- --------- --------- ----------------
Euronext
37 53.66 EUR 16:03:11 Dublin 202308091438465
------------- --------- --------- --------- ----------------
Euronext
36 53.66 EUR 16:03:12 Dublin 202308091438721
------------- --------- --------- --------- ----------------
Euronext
37 53.66 EUR 16:03:13 Dublin 202308091438977
------------- --------- --------- --------- ----------------
Euronext
32 53.66 EUR 16:03:14 Dublin 202308091439233
------------- --------- --------- --------- ----------------
Euronext
4 53.66 EUR 16:03:14 Dublin 202308091439489
------------- --------- --------- --------- ----------------
Euronext
36 53.66 EUR 16:03:15 Dublin 202308091439745
------------- --------- --------- --------- ----------------
Euronext
37 53.66 EUR 16:03:16 Dublin 202308091440001
------------- --------- --------- --------- ----------------
Euronext
48 53.66 EUR 16:03:18 Dublin 202308091440257
------------- --------- --------- --------- ----------------
Euronext
25 53.66 EUR 16:03:18 Dublin 202308091440513
------------- --------- --------- --------- ----------------
Euronext
36 53.66 EUR 16:03:19 Dublin 202308091440769
------------- --------- --------- --------- ----------------
Euronext
56 53.66 EUR 16:03:21 Dublin 202308091441025
------------- --------- --------- --------- ----------------
Euronext
17 53.66 EUR 16:03:21 Dublin 202308091441281
------------- --------- --------- --------- ----------------
Euronext
36 53.66 EUR 16:03:22 Dublin 202308091441537
------------- --------- --------- --------- ----------------
Euronext
36 53.66 EUR 16:03:23 Dublin 202308091441793
------------- --------- --------- --------- ----------------
Euronext
37 53.66 EUR 16:03:24 Dublin 202308091442049
------------- --------- --------- --------- ----------------
Euronext
36 53.66 EUR 16:03:25 Dublin 202308091442305
------------- --------- --------- --------- ----------------
Euronext
37 53.66 EUR 16:03:26 Dublin 202308091442561
------------- --------- --------- --------- ----------------
Euronext
36 53.66 EUR 16:03:27 Dublin 202308091442817
------------- --------- --------- --------- ----------------
Euronext
36 53.66 EUR 16:03:28 Dublin 202308091443073
------------- --------- --------- --------- ----------------
Euronext
1 53.66 EUR 16:03:29 Dublin 202308091443329
------------- --------- --------- --------- ----------------
Euronext
36 53.66 EUR 16:03:29 Dublin 202308091443585
------------- --------- --------- --------- ----------------
Euronext
36 53.66 EUR 16:03:30 Dublin 202308091443841
------------- --------- --------- --------- ----------------
Euronext
37 53.66 EUR 16:03:31 Dublin 202308091444097
------------- --------- --------- --------- ----------------
Euronext
36 53.66 EUR 16:03:32 Dublin 202308091444609
------------- --------- --------- --------- ----------------
Euronext
36 53.66 EUR 16:03:33 Dublin 202308091444865
------------- --------- --------- --------- ----------------
Euronext
37 53.66 EUR 16:03:34 Dublin 202308091445121
------------- --------- --------- --------- ----------------
Euronext
3 53.66 EUR 16:03:35 Dublin 202308091445377
------------- --------- --------- --------- ----------------
Euronext
33 53.66 EUR 16:03:35 Dublin 202308091445633
------------- --------- --------- --------- ----------------
Euronext
73 53.66 EUR 16:03:37 Dublin 202308091445889
------------- --------- --------- --------- ----------------
Euronext
36 53.66 EUR 16:03:38 Dublin 202308091446145
------------- --------- --------- --------- ----------------
Euronext
37 53.66 EUR 16:03:39 Dublin 202308091446401
------------- --------- --------- --------- ----------------
Euronext
36 53.66 EUR 16:03:40 Dublin 202308091446657
------------- --------- --------- --------- ----------------
Euronext
36 53.66 EUR 16:03:41 Dublin 202308091446913
------------- --------- --------- --------- ----------------
Euronext
23 53.66 EUR 16:03:42 Dublin 202308091447169
------------- --------- --------- --------- ----------------
Euronext
14 53.66 EUR 16:03:42 Dublin 202308091447425
------------- --------- --------- --------- ----------------
Euronext
36 53.66 EUR 16:03:43 Dublin 202308091447681
------------- --------- --------- --------- ----------------
Euronext
24 53.66 EUR 16:03:44 Dublin 202308091447937
------------- --------- --------- --------- ----------------
Euronext
13 53.66 EUR 16:03:44 Dublin 202308091448193
------------- --------- --------- --------- ----------------
Euronext
4 53.66 EUR 16:03:45 Dublin 202308091448449
------------- --------- --------- --------- ----------------
Euronext
32 53.66 EUR 16:03:45 Dublin 202308091448705
------------- --------- --------- --------- ----------------
Euronext
36 53.66 EUR 16:03:46 Dublin 202308091448961
------------- --------- --------- --------- ----------------
Euronext
37 53.66 EUR 16:03:47 Dublin 202308091449217
------------- --------- --------- --------- ----------------
Euronext
72 53.66 EUR 16:03:49 Dublin 202308091449473
------------- --------- --------- --------- ----------------
Euronext
36 53.66 EUR 16:03:50 Dublin 202308091449729
------------- --------- --------- --------- ----------------
Euronext
1 53.66 EUR 16:03:50 Dublin 202308091449985
------------- --------- --------- --------- ----------------
Euronext
36 53.66 EUR 16:03:51 Dublin 202308091450241
------------- --------- --------- --------- ----------------
Euronext
37 53.66 EUR 16:03:52 Dublin 202308091451009
------------- --------- --------- --------- ----------------
Euronext
19 53.66 EUR 16:03:53 Dublin 202308091451265
------------- --------- --------- --------- ----------------
Euronext
17 53.66 EUR 16:03:53 Dublin 202308091451521
------------- --------- --------- --------- ----------------
Euronext
36 53.66 EUR 16:03:54 Dublin 202308091451777
------------- --------- --------- --------- ----------------
Euronext
37 53.66 EUR 16:03:55 Dublin 202308091452033
------------- --------- --------- --------- ----------------
Euronext
73 53.66 EUR 16:03:57 Dublin 202308091452289
------------- --------- --------- --------- ----------------
Euronext
36 53.66 EUR 16:03:58 Dublin 202308091452545
------------- --------- --------- --------- ----------------
Euronext
36 53.66 EUR 16:03:59 Dublin 202308091452801
------------- --------- --------- --------- ----------------
Euronext
37 53.66 EUR 16:04:00 Dublin 202308091453057
------------- --------- --------- --------- ----------------
Euronext
36 53.66 EUR 16:04:01 Dublin 202308091453313
------------- --------- --------- --------- ----------------
Euronext
20 53.66 EUR 16:04:02 Dublin 202308091453569
------------- --------- --------- --------- ----------------
Euronext
16 53.66 EUR 16:04:02 Dublin 202308091453825
------------- --------- --------- --------- ----------------
Euronext
37 53.66 EUR 16:04:03 Dublin 202308091454081
------------- --------- --------- --------- ----------------
Euronext
36 53.66 EUR 16:04:04 Dublin 202308091454337
------------- --------- --------- --------- ----------------
Euronext
36 53.66 EUR 16:04:05 Dublin 202308091454593
------------- --------- --------- --------- ----------------
Euronext
1 53.66 EUR 16:04:05 Dublin 202308091454849
------------- --------- --------- --------- ----------------
Euronext
36 53.66 EUR 16:04:06 Dublin 202308091455105
------------- --------- --------- --------- ----------------
Euronext
36 53.66 EUR 16:04:07 Dublin 202308091455361
------------- --------- --------- --------- ----------------
Euronext
37 53.66 EUR 16:04:08 Dublin 202308091455617
------------- --------- --------- --------- ----------------
Euronext
36 53.66 EUR 16:04:09 Dublin 202308091455873
------------- --------- --------- --------- ----------------
Euronext
37 53.66 EUR 16:04:10 Dublin 202308091456129
------------- --------- --------- --------- ----------------
Euronext
36 53.66 EUR 16:04:11 Dublin 202308091456385
------------- --------- --------- --------- ----------------
Euronext
36 53.66 EUR 16:04:12 Dublin 202308091456641
------------- --------- --------- --------- ----------------
Euronext
17 53.66 EUR 16:04:13 Dublin 202308091456897
------------- --------- --------- --------- ----------------
Euronext
20 53.66 EUR 16:04:13 Dublin 202308091457153
------------- --------- --------- --------- ----------------
Euronext
36 53.66 EUR 16:04:14 Dublin 202308091457409
------------- --------- --------- --------- ----------------
Euronext
73 53.66 EUR 16:04:16 Dublin 202308091457665
------------- --------- --------- --------- ----------------
Euronext
36 53.66 EUR 16:04:17 Dublin 202308091457921
------------- --------- --------- --------- ----------------
Euronext
37 53.66 EUR 16:04:18 Dublin 202308091458177
------------- --------- --------- --------- ----------------
Euronext
36 53.66 EUR 16:04:19 Dublin 202308091458433
------------- --------- --------- --------- ----------------
Euronext
36 53.66 EUR 16:04:20 Dublin 202308091458689
------------- --------- --------- --------- ----------------
Euronext
1 53.66 EUR 16:04:21 Dublin 202308091458945
------------- --------- --------- --------- ----------------
Euronext
36 53.66 EUR 16:04:21 Dublin 202308091459201
------------- --------- --------- --------- ----------------
Euronext
36 53.66 EUR 16:04:22 Dublin 202308091459457
------------- --------- --------- --------- ----------------
Euronext
37 53.66 EUR 16:04:23 Dublin 202308091459713
------------- --------- --------- --------- ----------------
Euronext
16 53.66 EUR 16:04:24 Dublin 202308091459969
------------- --------- --------- --------- ----------------
Euronext
20 53.66 EUR 16:04:24 Dublin 202308091460225
------------- --------- --------- --------- ----------------
Euronext
36 53.66 EUR 16:04:25 Dublin 202308091460481
------------- --------- --------- --------- ----------------
Euronext
37 53.66 EUR 16:04:26 Dublin 202308091460737
------------- --------- --------- --------- ----------------
Euronext
36 53.66 EUR 16:04:27 Dublin 202308091460993
------------- --------- --------- --------- ----------------
Euronext
36 53.66 EUR 16:04:28 Dublin 202308091461249
------------- --------- --------- --------- ----------------
Euronext
37 53.66 EUR 16:04:29 Dublin 202308091461505
------------- --------- --------- --------- ----------------
Euronext
36 53.66 EUR 16:04:30 Dublin 202308091461761
------------- --------- --------- --------- ----------------
Euronext
37 53.66 EUR 16:04:31 Dublin 202308091462017
------------- --------- --------- --------- ----------------
Euronext
1 53.66 EUR 16:04:33 Dublin 202308091462273
------------- --------- --------- --------- ----------------
Euronext
71 53.66 EUR 16:04:33 Dublin 202308091462529
------------- --------- --------- --------- ----------------
Euronext
37 53.66 EUR 16:04:34 Dublin 202308091462785
------------- --------- --------- --------- ----------------
Euronext
36 53.66 EUR 16:04:35 Dublin 202308091463041
------------- --------- --------- --------- ----------------
Euronext
37 53.66 EUR 16:04:36 Dublin 202308091463297
------------- --------- --------- --------- ----------------
Euronext
36 53.66 EUR 16:04:37 Dublin 202308091464065
------------- --------- --------- --------- ----------------
Euronext
36 53.66 EUR 16:04:38 Dublin 202308091464321
------------- --------- --------- --------- ----------------
Euronext
34 53.66 EUR 16:04:39 Dublin 202308091464577
------------- --------- --------- --------- ----------------
Euronext
3 53.66 EUR 16:04:39 Dublin 202308091464833
------------- --------- --------- --------- ----------------
Euronext
36 53.66 EUR 16:04:40 Dublin 202308091465089
------------- --------- --------- --------- ----------------
Euronext
18 53.66 EUR 16:04:42 Dublin 202308091465345
------------- --------- --------- --------- ----------------
Euronext
55 53.66 EUR 16:04:42 Dublin 202308091465601
------------- --------- --------- --------- ----------------
Euronext
36 53.66 EUR 16:04:43 Dublin 202308091465857
------------- --------- --------- --------- ----------------
Euronext
37 53.66 EUR 16:04:44 Dublin 202308091466113
------------- --------- --------- --------- ----------------
Euronext
36 53.66 EUR 16:04:45 Dublin 202308091466369
------------- --------- --------- --------- ----------------
Euronext
36 53.66 EUR 16:04:46 Dublin 202308091466625
------------- --------- --------- --------- ----------------
Euronext
13 53.66 EUR 16:04:48 Dublin 202308091466881
------------- --------- --------- --------- ----------------
Euronext
60 53.66 EUR 16:04:48 Dublin 202308091467137
------------- --------- --------- --------- ----------------
Euronext
37 53.66 EUR 16:04:49 Dublin 202308091467393
------------- --------- --------- --------- ----------------
Euronext
36 53.66 EUR 16:04:50 Dublin 202308091467649
------------- --------- --------- --------- ----------------
Euronext
73 53.66 EUR 16:04:52 Dublin 202308091467905
------------- --------- --------- --------- ----------------
Euronext
36 53.66 EUR 16:04:53 Dublin 202308091468161
------------- --------- --------- --------- ----------------
Euronext
33 53.66 EUR 16:04:54 Dublin 202308091468417
------------- --------- --------- --------- ----------------
Euronext
3 53.66 EUR 16:04:54 Dublin 202308091468673
------------- --------- --------- --------- ----------------
Euronext
37 53.66 EUR 16:04:55 Dublin 202308091468929
------------- --------- --------- --------- ----------------
Euronext
73 53.66 EUR 16:04:57 Dublin 202308091469185
------------- --------- --------- --------- ----------------
Euronext
36 53.66 EUR 16:04:58 Dublin 202308091469441
------------- --------- --------- --------- ----------------
Euronext
36 53.66 EUR 16:04:59 Dublin 202308091469697
------------- --------- --------- --------- ----------------
Euronext
37 53.66 EUR 16:05:00 Dublin 202308091469953
------------- --------- --------- --------- ----------------
Euronext
37 53.66 EUR 16:05:01 Dublin 202308091470209
------------- --------- --------- --------- ----------------
Euronext
13 53.66 EUR 16:05:02 Dublin 202308091470465
------------- --------- --------- --------- ----------------
Euronext
24 53.66 EUR 16:05:02 Dublin 202308091470721
------------- --------- --------- --------- ----------------
Euronext
37 53.66 EUR 16:05:03 Dublin 202308091470977
------------- --------- --------- --------- ----------------
Euronext
37 53.66 EUR 16:05:04 Dublin 202308091471233
------------- --------- --------- --------- ----------------
Euronext
37 53.66 EUR 16:05:05 Dublin 202308091471489
------------- --------- --------- --------- ----------------
Euronext
37 53.66 EUR 16:05:06 Dublin 202308091471745
------------- --------- --------- --------- ----------------
Euronext
37 53.66 EUR 16:05:07 Dublin 202308091472001
------------- --------- --------- --------- ----------------
Euronext
74 53.66 EUR 16:05:09 Dublin 202308091472257
------------- --------- --------- --------- ----------------
Euronext
37 53.66 EUR 16:05:10 Dublin 202308091472513
------------- --------- --------- --------- ----------------
Euronext
37 53.66 EUR 16:05:11 Dublin 202308091472769
------------- --------- --------- --------- ----------------
Euronext
37 53.66 EUR 16:05:12 Dublin 202308091473025
------------- --------- --------- --------- ----------------
Euronext
37 53.66 EUR 16:05:13 Dublin 202308091473281
------------- --------- --------- --------- ----------------
Euronext
37 53.66 EUR 16:05:14 Dublin 202308091473537
------------- --------- --------- --------- ----------------
Euronext
37 53.66 EUR 16:05:15 Dublin 202308091473793
------------- --------- --------- --------- ----------------
Euronext
37 53.66 EUR 16:05:16 Dublin 202308091474049
------------- --------- --------- --------- ----------------
Euronext
20 53.66 EUR 16:05:17 Dublin 202308091474305
------------- --------- --------- --------- ----------------
Euronext
17 53.66 EUR 16:05:17 Dublin 202308091474561
------------- --------- --------- --------- ----------------
Euronext
37 53.66 EUR 16:05:18 Dublin 202308091474817
------------- --------- --------- --------- ----------------
Euronext
26 53.66 EUR 16:05:19 Dublin 202308091475329
------------- --------- --------- --------- ----------------
Euronext
11 53.66 EUR 16:05:19 Dublin 202308091475585
------------- --------- --------- --------- ----------------
Euronext
37 53.66 EUR 16:05:20 Dublin 202308091475841
------------- --------- --------- --------- ----------------
Euronext
1 53.66 EUR 16:05:21 Dublin 202308091476097
------------- --------- --------- --------- ----------------
Euronext
36 53.66 EUR 16:05:21 Dublin 202308091476353
------------- --------- --------- --------- ----------------
Euronext
4 53.66 EUR 16:05:22 Dublin 202308091476609
------------- --------- --------- --------- ----------------
Euronext
33 53.66 EUR 16:05:22 Dublin 202308091476865
------------- --------- --------- --------- ----------------
Euronext
1 53.66 EUR 16:05:23 Dublin 202308091477121
------------- --------- --------- --------- ----------------
Euronext
36 53.66 EUR 16:05:23 Dublin 202308091477377
------------- --------- --------- --------- ----------------
Euronext
37 53.66 EUR 16:05:24 Dublin 202308091477633
------------- --------- --------- --------- ----------------
Euronext
37 53.66 EUR 16:05:25 Dublin 202308091477889
------------- --------- --------- --------- ----------------
Euronext
37 53.66 EUR 16:05:26 Dublin 202308091478145
------------- --------- --------- --------- ----------------
Euronext
22 53.66 EUR 16:05:27 Dublin 202308091478401
------------- --------- --------- --------- ----------------
Euronext
15 53.66 EUR 16:05:27 Dublin 202308091478657
------------- --------- --------- --------- ----------------
Euronext
37 53.66 EUR 16:05:28 Dublin 202308091478913
------------- --------- --------- --------- ----------------
Euronext
37 53.66 EUR 16:05:29 Dublin 202308091479169
------------- --------- --------- --------- ----------------
Euronext
37 53.66 EUR 16:05:30 Dublin 202308091479425
------------- --------- --------- --------- ----------------
Euronext
37 53.66 EUR 16:05:31 Dublin 202308091479681
------------- --------- --------- --------- ----------------
Euronext
37 53.66 EUR 16:05:32 Dublin 202308091479937
------------- --------- --------- --------- ----------------
Euronext
37 53.66 EUR 16:05:33 Dublin 202308091480193
------------- --------- --------- --------- ----------------
Euronext
38 53.66 EUR 16:05:34 Dublin 202308091480449
------------- --------- --------- --------- ----------------
Euronext
1 53.66 EUR 16:05:35 Dublin 202308091480705
------------- --------- --------- --------- ----------------
Euronext
36 53.66 EUR 16:05:35 Dublin 202308091480961
------------- --------- --------- --------- ----------------
Euronext
37 53.66 EUR 16:05:36 Dublin 202308091481217
------------- --------- --------- --------- ----------------
Euronext
37 53.66 EUR 16:05:37 Dublin 202308091481473
------------- --------- --------- --------- ----------------
Euronext
37 53.66 EUR 16:05:38 Dublin 202308091481729
------------- --------- --------- --------- ----------------
Euronext
8 53.66 EUR 16:05:39 Dublin 202308091481985
------------- --------- --------- --------- ----------------
Euronext
29 53.66 EUR 16:05:39 Dublin 202308091482241
------------- --------- --------- --------- ----------------
Euronext
74 53.66 EUR 16:05:41 Dublin 202308091482497
------------- --------- --------- --------- ----------------
Euronext
37 53.66 EUR 16:05:42 Dublin 202308091482753
------------- --------- --------- --------- ----------------
Euronext
37 53.66 EUR 16:05:43 Dublin 202308091483009
------------- --------- --------- --------- ----------------
Euronext
36 53.66 EUR 16:05:44 Dublin 202308091483265
------------- --------- --------- --------- ----------------
Euronext
1 53.66 EUR 16:05:44 Dublin 202308091483521
------------- --------- --------- --------- ----------------
Euronext
1 53.66 EUR 16:05:45 Dublin 202308091483777
------------- --------- --------- --------- ----------------
Euronext
36 53.66 EUR 16:05:45 Dublin 202308091484033
------------- --------- --------- --------- ----------------
Euronext
37 53.66 EUR 16:05:46 Dublin 202308091484289
------------- --------- --------- --------- ----------------
Euronext
37 53.66 EUR 16:05:47 Dublin 202308091484545
------------- --------- --------- --------- ----------------
Euronext
272 53.66 EUR 16:05:47 Dublin 202308091488129
------------- --------- --------- --------- ----------------
Euronext
275 53.66 EUR 16:05:47 Dublin 202308091488385
------------- --------- --------- --------- ----------------
Euronext
256 53.66 EUR 16:05:47 Dublin 202308091488641
------------- --------- --------- --------- ----------------
Euronext
48 53.66 EUR 16:06:10 Dublin 202308091491457
------------- --------- --------- --------- ----------------
Euronext
224 53.66 EUR 16:06:10 Dublin 202308091491713
------------- --------- --------- --------- ----------------
Euronext
175 53.66 EUR 16:06:10 Dublin 202308091491969
------------- --------- --------- --------- ----------------
Euronext
275 53.66 EUR 16:06:10 Dublin 202308091492225
------------- --------- --------- --------- ----------------
Euronext
236 53.66 EUR 16:06:10 Dublin 202308091492481
------------- --------- --------- --------- ----------------
Euronext
40 53.66 EUR 16:06:14 Dublin 202308091492737
------------- --------- --------- --------- ----------------
Euronext
202 53.66 EUR 16:06:14 Dublin 202308091492993
------------- --------- --------- --------- ----------------
Euronext
60 53.66 EUR 16:06:14 Dublin 202308091493249
------------- --------- --------- --------- ----------------
Euronext
40 53.66 EUR 16:06:14 Dublin 202308091493505
------------- --------- --------- --------- ----------------
Euronext
272 53.66 EUR 16:06:14 Dublin 202308091493761
------------- --------- --------- --------- ----------------
Euronext
216 53.66 EUR 16:06:14 Dublin 202308091494017
------------- --------- --------- --------- ----------------
Euronext
59 53.66 EUR 16:06:16 Dublin 202308091494273
------------- --------- --------- --------- ----------------
Euronext
216 53.66 EUR 16:06:16 Dublin 202308091494529
------------- --------- --------- --------- ----------------
Euronext
107 53.66 EUR 16:06:16 Dublin 202308091494785
------------- --------- --------- --------- ----------------
Euronext
148 53.66 EUR 16:06:17 Dublin 202308091495041
------------- --------- --------- --------- ----------------
Euronext
31 53.66 EUR 16:06:19 Dublin 202308091495297
------------- --------- --------- --------- ----------------
Euronext
44 53.66 EUR 16:06:19 Dublin 202308091495553
------------- --------- --------- --------- ----------------
Euronext
74 53.66 EUR 16:06:21 Dublin 202308091495809
------------- --------- --------- --------- ----------------
Euronext
74 53.66 EUR 16:06:25 Dublin 202308091496065
------------- --------- --------- --------- ----------------
Euronext
246 53.66 EUR 16:06:35 Dublin 202308091496321
------------- --------- --------- --------- ----------------
Euronext
50 53.66 EUR 16:06:35 Dublin 202308091496577
------------- --------- --------- --------- ----------------
Euronext
40 53.66 EUR 16:06:42 Dublin 202308091496833
------------- --------- --------- --------- ----------------
Euronext
256 53.66 EUR 16:06:42 Dublin 202308091497089
------------- --------- --------- --------- ----------------
Euronext
592 53.64 EUR 16:07:03 Dublin 202308091499137
------------- --------- --------- --------- ----------------
Euronext
102 53.64 EUR 16:07:03 Dublin 202308091501953
------------- --------- --------- --------- ----------------
Euronext
157 53.64 EUR 16:07:03 Dublin 202308091502209
------------- --------- --------- --------- ----------------
Euronext
106 53.62 EUR 16:07:52 Dublin 202308091503233
------------- --------- --------- --------- ----------------
Euronext
300 53.62 EUR 16:07:53 Dublin 202308091504257
------------- --------- --------- --------- ----------------
Euronext
2 53.62 EUR 16:07:53 Dublin 202308091504513
------------- --------- --------- --------- ----------------
Euronext
2 53.62 EUR 16:07:53 Dublin 202308091504769
------------- --------- --------- --------- ----------------
Euronext
841 53.62 EUR 16:07:53 Dublin 202308091505025
------------- --------- --------- --------- ----------------
Euronext
182 53.62 EUR 16:08:53 Dublin 202308091507585
------------- --------- --------- --------- ----------------
Euronext
357 53.62 EUR 16:08:53 Dublin 202308091507841
------------- --------- --------- --------- ----------------
Euronext
159 53.62 EUR 16:08:53 Dublin 202308091508097
------------- --------- --------- --------- ----------------
Euronext
178 53.62 EUR 16:08:53 Dublin 202308091508353
------------- --------- --------- --------- ----------------
Euronext
198 53.62 EUR 16:08:53 Dublin 202308091508609
------------- --------- --------- --------- ----------------
Euronext
125 53.62 EUR 16:08:53 Dublin 202308091508865
------------- --------- --------- --------- ----------------
Euronext
275 53.62 EUR 16:08:53 Dublin 202308091509121
------------- --------- --------- --------- ----------------
Euronext
65 53.62 EUR 16:08:53 Dublin 202308091509377
------------- --------- --------- --------- ----------------
Euronext
36 53.62 EUR 16:08:54 Dublin 202308091510401
------------- --------- --------- --------- ----------------
Euronext
35 53.62 EUR 16:08:55 Dublin 202308091510657
------------- --------- --------- --------- ----------------
Euronext
71 53.62 EUR 16:08:57 Dublin 202308091510913
------------- --------- --------- --------- ----------------
Euronext
36 53.62 EUR 16:08:58 Dublin 202308091511169
------------- --------- --------- --------- ----------------
Euronext
35 53.62 EUR 16:08:59 Dublin 202308091511425
------------- --------- --------- --------- ----------------
Euronext
36 53.62 EUR 16:09:00 Dublin 202308091511681
------------- --------- --------- --------- ----------------
Euronext
35 53.62 EUR 16:09:01 Dublin 202308091511937
------------- --------- --------- --------- ----------------
Euronext
72 53.62 EUR 16:09:03 Dublin 202308091512193
------------- --------- --------- --------- ----------------
Euronext
35 53.62 EUR 16:09:04 Dublin 202308091512449
------------- --------- --------- --------- ----------------
Euronext
36 53.62 EUR 16:09:05 Dublin 202308091512705
------------- --------- --------- --------- ----------------
Euronext
71 53.62 EUR 16:09:07 Dublin 202308091512961
------------- --------- --------- --------- ----------------
Euronext
35 53.62 EUR 16:09:08 Dublin 202308091513217
------------- --------- --------- --------- ----------------
Euronext
59 53.62 EUR 16:09:10 Dublin 202308091513473
------------- --------- --------- --------- ----------------
Euronext
13 53.62 EUR 16:09:10 Dublin 202308091513729
------------- --------- --------- --------- ----------------
Euronext
35 53.62 EUR 16:09:11 Dublin 202308091513985
------------- --------- --------- --------- ----------------
Euronext
71 53.62 EUR 16:09:13 Dublin 202308091514241
------------- --------- --------- --------- ----------------
Euronext
36 53.62 EUR 16:09:14 Dublin 202308091514497
------------- --------- --------- --------- ----------------
Euronext
71 53.62 EUR 16:09:16 Dublin 202308091514753
------------- --------- --------- --------- ----------------
Euronext
71 53.62 EUR 16:09:18 Dublin 202308091515009
------------- --------- --------- --------- ----------------
Euronext
71 53.62 EUR 16:09:20 Dublin 202308091516289
------------- --------- --------- --------- ----------------
Euronext
36 53.62 EUR 16:09:21 Dublin 202308091516545
------------- --------- --------- --------- ----------------
Euronext
71 53.62 EUR 16:09:23 Dublin 202308091520641
------------- --------- --------- --------- ----------------
Euronext
35 53.62 EUR 16:09:24 Dublin 202308091520897
------------- --------- --------- --------- ----------------
Euronext
36 53.62 EUR 16:09:25 Dublin 202308091521153
------------- --------- --------- --------- ----------------
Euronext
35 53.62 EUR 16:09:26 Dublin 202308091521409
------------- --------- --------- --------- ----------------
Euronext
72 53.62 EUR 16:09:28 Dublin 202308091521665
------------- --------- --------- --------- ----------------
Euronext
150 53.62 EUR 16:09:36 Dublin 202308091522433
------------- --------- --------- --------- ----------------
Euronext
134 53.62 EUR 16:09:36 Dublin 202308091522689
------------- --------- --------- --------- ----------------
Euronext
36 53.62 EUR 16:09:37 Dublin 202308091522945
------------- --------- --------- --------- ----------------
Euronext
35 53.62 EUR 16:09:38 Dublin 202308091523201
------------- --------- --------- --------- ----------------
Euronext
36 53.62 EUR 16:09:39 Dublin 202308091523457
------------- --------- --------- --------- ----------------
Euronext
35 53.62 EUR 16:09:40 Dublin 202308091523713
------------- --------- --------- --------- ----------------
Euronext
19 53.62 EUR 16:09:41 Dublin 202308091523969
------------- --------- --------- --------- ----------------
Euronext
17 53.62 EUR 16:09:41 Dublin 202308091524225
------------- --------- --------- --------- ----------------
Euronext
71 53.62 EUR 16:09:43 Dublin 202308091524481
------------- --------- --------- --------- ----------------
Euronext
2 53.62 EUR 16:09:47 Dublin 202308091525505
------------- --------- --------- --------- ----------------
Euronext
140 53.62 EUR 16:09:47 Dublin 202308091525761
------------- --------- --------- --------- ----------------
Euronext
36 53.62 EUR 16:09:48 Dublin 202308091526017
------------- --------- --------- --------- ----------------
Euronext
35 53.62 EUR 16:09:49 Dublin 202308091526273
------------- --------- --------- --------- ----------------
Euronext
36 53.62 EUR 16:09:50 Dublin 202308091526529
------------- --------- --------- --------- ----------------
Euronext
25 53.62 EUR 16:09:51 Dublin 202308091526785
------------- --------- --------- --------- ----------------
Euronext
11 53.62 EUR 16:09:51 Dublin 202308091527041
------------- --------- --------- --------- ----------------
Euronext
35 53.62 EUR 16:09:52 Dublin 202308091527297
------------- --------- --------- --------- ----------------
Euronext
491 53.62 EUR 16:10:05 Dublin 202308091529345
------------- --------- --------- --------- ----------------
Euronext
630 53.62 EUR 16:10:05 Dublin 202308091529601
------------- --------- --------- --------- ----------------
Euronext
58 53.62 EUR 16:10:21 Dublin 202308091530113
------------- --------- --------- --------- ----------------
Euronext
43 53.62 EUR 16:10:22 Dublin 202308091530369
------------- --------- --------- --------- ----------------
Euronext
43 53.62 EUR 16:10:23 Dublin 202308091530625
------------- --------- --------- --------- ----------------
Euronext
42 53.62 EUR 16:10:24 Dublin 202308091530881
------------- --------- --------- --------- ----------------
Euronext
43 53.62 EUR 16:10:25 Dublin 202308091531137
------------- --------- --------- --------- ----------------
Euronext
43 53.62 EUR 16:10:26 Dublin 202308091531393
------------- --------- --------- --------- ----------------
Euronext
3 53.62 EUR 16:10:27 Dublin 202308091531649
------------- --------- --------- --------- ----------------
Euronext
39 53.62 EUR 16:10:27 Dublin 202308091531905
------------- --------- --------- --------- ----------------
Euronext
43 53.62 EUR 16:10:28 Dublin 202308091532161
------------- --------- --------- --------- ----------------
Euronext
42 53.62 EUR 16:10:29 Dublin 202308091532417
------------- --------- --------- --------- ----------------
Euronext
43 53.62 EUR 16:10:30 Dublin 202308091532673
------------- --------- --------- --------- ----------------
Euronext
43 53.62 EUR 16:10:31 Dublin 202308091532929
------------- --------- --------- --------- ----------------
Euronext
42 53.62 EUR 16:10:32 Dublin 202308091533185
------------- --------- --------- --------- ----------------
Euronext
24 53.62 EUR 16:10:33 Dublin 202308091533441
------------- --------- --------- --------- ----------------
Euronext
19 53.62 EUR 16:10:33 Dublin 202308091533697
------------- --------- --------- --------- ----------------
Euronext
42 53.62 EUR 16:10:34 Dublin 202308091533953
------------- --------- --------- --------- ----------------
Euronext
43 53.62 EUR 16:10:35 Dublin 202308091534209
------------- --------- --------- --------- ----------------
Euronext
43 53.62 EUR 16:10:36 Dublin 202308091534465
------------- --------- --------- --------- ----------------
Euronext
125 53.62 EUR 16:10:36 Dublin 202308091534721
------------- --------- --------- --------- ----------------
Euronext
113 53.62 EUR 16:10:36 Dublin 202308091534977
------------- --------- --------- --------- ----------------
Euronext
172 53.62 EUR 16:10:36 Dublin 202308091535233
------------- --------- --------- --------- ----------------
Euronext
125 53.62 EUR 16:10:36 Dublin 202308091535489
------------- --------- --------- --------- ----------------
Euronext
195 53.62 EUR 16:10:36 Dublin 202308091535745
------------- --------- --------- --------- ----------------
Euronext
515 53.62 EUR 16:10:36 Dublin 202308091536001
------------- --------- --------- --------- ----------------
Euronext
40 53.62 EUR 16:10:36 Dublin 202308091536257
------------- --------- --------- --------- ----------------
Euronext
275 53.62 EUR 16:10:36 Dublin 202308091536513
------------- --------- --------- --------- ----------------
Euronext
143 53.62 EUR 16:10:36 Dublin 202308091536769
------------- --------- --------- --------- ----------------
Euronext
276 53.62 EUR 16:10:36 Dublin 202308091537025
------------- --------- --------- --------- ----------------
Euronext
344 53.62 EUR 16:10:36 Dublin 202308091537281
------------- --------- --------- --------- ----------------
Euronext
6 53.62 EUR 16:10:36 Dublin 202308091537537
------------- --------- --------- --------- ----------------
Euronext
125 53.62 EUR 16:10:36 Dublin 202308091537793
------------- --------- --------- --------- ----------------
Euronext
65 53.62 EUR 16:10:36 Dublin 202308091538049
------------- --------- --------- --------- ----------------
Euronext
70 53.62 EUR 16:10:36 Dublin 202308091538305
------------- --------- --------- --------- ----------------
Euronext
177 53.62 EUR 16:10:36 Dublin 202308091538561
------------- --------- --------- --------- ----------------
Euronext
695 53.62 EUR 16:10:36 Dublin 202308091538817
------------- --------- --------- --------- ----------------
Euronext
693 53.62 EUR 16:10:36 Dublin 202308091539073
------------- --------- --------- --------- ----------------
Euronext
67 53.62 EUR 16:10:36 Dublin 202308091539329
------------- --------- --------- --------- ----------------
Euronext
550 53.62 EUR 16:10:55 Dublin 202308091540097
------------- --------- --------- --------- ----------------
Euronext
344 53.62 EUR 16:10:55 Dublin 202308091540353
------------- --------- --------- --------- ----------------
Euronext
98 53.62 EUR 16:10:55 Dublin 202308091540609
------------- --------- --------- --------- ----------------
Euronext
272 53.62 EUR 16:10:55 Dublin 202308091540865
------------- --------- --------- --------- ----------------
Euronext
276 53.62 EUR 16:10:55 Dublin 202308091541121
------------- --------- --------- --------- ----------------
Euronext
275 53.62 EUR 16:10:55 Dublin 202308091541377
------------- --------- --------- --------- ----------------
Euronext
5 53.62 EUR 16:10:55 Dublin 202308091541633
------------- --------- --------- --------- ----------------
Euronext
210 53.62 EUR 16:10:55 Dublin 202308091541889
------------- --------- --------- --------- ----------------
Euronext
125 53.62 EUR 16:10:55 Dublin 202308091542145
------------- --------- --------- --------- ----------------
Euronext
146 53.62 EUR 16:10:55 Dublin 202308091542401
------------- --------- --------- --------- ----------------
Euronext
87 53.62 EUR 16:10:55 Dublin 202308091542657
------------- --------- --------- --------- ----------------
Euronext
176 53.62 EUR 16:10:55 Dublin 202308091542913
------------- --------- --------- --------- ----------------
Euronext
60 53.64 EUR 16:10:59 Dublin 202308091543425
------------- --------- --------- --------- ----------------
Euronext
272 53.64 EUR 16:10:59 Dublin 202308091543681
------------- --------- --------- --------- ----------------
Euronext
276 53.64 EUR 16:10:59 Dublin 202308091543937
------------- --------- --------- --------- ----------------
Euronext
125 53.64 EUR 16:10:59 Dublin 202308091544193
------------- --------- --------- --------- ----------------
Euronext
337 53.64 EUR 16:10:59 Dublin 202308091544449
------------- --------- --------- --------- ----------------
Euronext
200 53.64 EUR 16:10:59 Dublin 202308091544705
------------- --------- --------- --------- ----------------
Euronext
200 53.64 EUR 16:10:59 Dublin 202308091544961
------------- --------- --------- --------- ----------------
Euronext
123 53.64 EUR 16:10:59 Dublin 202308091545217
------------- --------- --------- --------- ----------------
Euronext
273 53.64 EUR 16:10:59 Dublin 202308091545473
------------- --------- --------- --------- ----------------
Euronext
66 53.64 EUR 16:10:59 Dublin 202308091545729
------------- --------- --------- --------- ----------------
Euronext
389 53.64 EUR 16:10:59 Dublin 202308091545985
------------- --------- --------- --------- ----------------
Euronext
115 53.64 EUR 16:10:59 Dublin 202308091546241
------------- --------- --------- --------- ----------------
Euronext
341 53.64 EUR 16:11:11 Dublin 202308091548033
------------- --------- --------- --------- ----------------
Euronext
275 53.64 EUR 16:11:11 Dublin 202308091548289
------------- --------- --------- --------- ----------------
Euronext
125 53.64 EUR 16:11:11 Dublin 202308091548545
------------- --------- --------- --------- ----------------
Euronext
276 53.64 EUR 16:11:11 Dublin 202308091548801
------------- --------- --------- --------- ----------------
Euronext
344 53.64 EUR 16:11:11 Dublin 202308091549057
------------- --------- --------- --------- ----------------
Euronext
389 53.64 EUR 16:11:11 Dublin 202308091549313
------------- --------- --------- --------- ----------------
Euronext
8 53.64 EUR 16:11:11 Dublin 202308091549569
------------- --------- --------- --------- ----------------
Euronext
97 53.64 EUR 16:11:11 Dublin 202308091549825
------------- --------- --------- --------- ----------------
Euronext
146 53.64 EUR 16:11:11 Dublin 202308091550081
------------- --------- --------- --------- ----------------
Euronext
118 53.64 EUR 16:11:11 Dublin 202308091550337
------------- --------- --------- --------- ----------------
Euronext
275 53.54 EUR 16:14:37 Dublin 202308091567745
------------- --------- --------- --------- ----------------
Euronext
342 53.54 EUR 16:14:37 Dublin 202308091568001
------------- --------- --------- --------- ----------------
Euronext
276 53.54 EUR 16:14:37 Dublin 202308091568257
------------- --------- --------- --------- ----------------
Euronext
380 53.54 EUR 16:14:37 Dublin 202308091568513
------------- --------- --------- --------- ----------------
Euronext
392 53.54 EUR 16:14:37 Dublin 202308091568769
------------- --------- --------- --------- ----------------
Euronext
40 53.54 EUR 16:14:37 Dublin 202308091569025
------------- --------- --------- --------- ----------------
Euronext
341 53.54 EUR 16:14:37 Dublin 202308091569281
------------- --------- --------- --------- ----------------
Euronext
125 53.54 EUR 16:14:37 Dublin 202308091569537
------------- --------- --------- --------- ----------------
Euronext
226 53.54 EUR 16:14:37 Dublin 202308091569793
------------- --------- --------- --------- ----------------
Euronext
125 53.54 EUR 16:14:37 Dublin 202308091570049
------------- --------- --------- --------- ----------------
Euronext
3 53.54 EUR 16:14:37 Dublin 202308091570305
------------- --------- --------- --------- ----------------
Euronext
808 53.54 EUR 16:14:37 Dublin 202308091570561
------------- --------- --------- --------- ----------------
Euronext
128 53.54 EUR 16:14:37 Dublin 202308091570817
------------- --------- --------- --------- ----------------
Euronext
125 53.54 EUR 16:14:37 Dublin 202308091571073
------------- --------- --------- --------- ----------------
Euronext
3208 53.54 EUR 16:14:37 Dublin 202308091571329
------------- --------- --------- --------- ----------------
Euronext
125 53.54 EUR 16:14:37 Dublin 202308091571585
------------- --------- --------- --------- ----------------
Euronext
537 53.54 EUR 16:14:37 Dublin 202308091571841
------------- --------- --------- --------- ----------------
Euronext
264 53.54 EUR 16:14:37 Dublin 202308091572097
------------- --------- --------- --------- ----------------
Euronext
86 53.54 EUR 16:14:37 Dublin 202308091572353
------------- --------- --------- --------- ----------------
Euronext
532 53.54 EUR 16:14:37 Dublin 202308091572609
------------- --------- --------- --------- ----------------
Euronext
711 53.54 EUR 16:14:37 Dublin 202308091572865
------------- --------- --------- --------- ----------------
Euronext
267 53.54 EUR 16:14:38 Dublin 202308091573121
------------- --------- --------- --------- ----------------
Euronext
245 53.54 EUR 16:14:38 Dublin 202308091573377
------------- --------- --------- --------- ----------------
Euronext
439 53.54 EUR 16:14:39 Dublin 202308091573633
------------- --------- --------- --------- ----------------
Euronext
125 53.52 EUR 16:15:33 Dublin 202308091579265
------------- --------- --------- --------- ----------------
Euronext
721 53.52 EUR 16:15:33 Dublin 202308091579521
------------- --------- --------- --------- ----------------
Euronext
89 53.52 EUR 16:15:33 Dublin 202308091579777
------------- --------- --------- --------- ----------------
Euronext
2398 53.52 EUR 16:15:33 Dublin 202308091580033
------------- --------- --------- --------- ----------------
Euronext
89 53.52 EUR 16:15:33 Dublin 202308091580545
------------- --------- --------- --------- ----------------
Euronext
24 53.52 EUR 16:15:33 Dublin 202308091580801
------------- --------- --------- --------- ----------------
Euronext
103 53.52 EUR 16:15:33 Dublin 202308091581057
------------- --------- --------- --------- ----------------
Euronext
3206 53.52 EUR 16:15:33 Dublin 202308091581313
------------- --------- --------- --------- ----------------
Euronext
298 53.52 EUR 16:15:33 Dublin 202308091581825
------------- --------- --------- --------- ----------------
Euronext
1182 53.52 EUR 16:15:33 Dublin 202308091582081
------------- --------- --------- --------- ----------------
Euronext
926 53.52 EUR 16:15:33 Dublin 202308091582337
------------- --------- --------- --------- ----------------
Euronext
125 53.52 EUR 16:15:33 Dublin 202308091582593
------------- --------- --------- --------- ----------------
Euronext
711 53.52 EUR 16:15:33 Dublin 202308091582849
------------- --------- --------- --------- ----------------
Euronext
3 53.52 EUR 16:15:33 Dublin 202308091583105
------------- --------- --------- --------- ----------------
Euronext
341 53.5 EUR 16:15:47 Dublin 202308091587969
------------- --------- --------- --------- ----------------
Euronext
276 53.5 EUR 16:15:47 Dublin 202308091588225
------------- --------- --------- --------- ----------------
Euronext
125 53.5 EUR 16:15:48 Dublin 202308091588481
------------- --------- --------- --------- ----------------
Euronext
408 53.5 EUR 16:15:48 Dublin 202308091588737
------------- --------- --------- --------- ----------------
Euronext
849 53.5 EUR 16:15:48 Dublin 202308091588993
------------- --------- --------- --------- ----------------
Euronext
187 53.5 EUR 16:15:48 Dublin 202308091589505
------------- --------- --------- --------- ----------------
Euronext
52 53.52 EUR 16:16:05 Dublin 202308091593345
------------- --------- --------- --------- ----------------
Euronext
155 53.52 EUR 16:16:05 Dublin 202308091593601
------------- --------- --------- --------- ----------------
Euronext
341 53.52 EUR 16:16:05 Dublin 202308091593857
------------- --------- --------- --------- ----------------
Euronext
275 53.52 EUR 16:16:05 Dublin 202308091594113
------------- --------- --------- --------- ----------------
Euronext
276 53.52 EUR 16:16:05 Dublin 202308091594369
------------- --------- --------- --------- ----------------
Euronext
263 53.52 EUR 16:16:05 Dublin 202308091594625
------------- --------- --------- --------- ----------------
Euronext
40 53.52 EUR 16:16:05 Dublin 202308091594881
------------- --------- --------- --------- ----------------
Euronext
346 53.52 EUR 16:16:05 Dublin 202308091595137
------------- --------- --------- --------- ----------------
Euronext
254 53.52 EUR 16:16:05 Dublin 202308091595393
------------- --------- --------- --------- ----------------
Euronext
279 53.52 EUR 16:16:05 Dublin 202308091595649
------------- --------- --------- --------- ----------------
Euronext
620 53.52 EUR 16:16:05 Dublin 202308091595905
------------- --------- --------- --------- ----------------
Euronext
172 53.52 EUR 16:16:05 Dublin 202308091596161
------------- --------- --------- --------- ----------------
Euronext
284 53.52 EUR 16:16:05 Dublin 202308091596417
------------- --------- --------- --------- ----------------
Euronext
923 53.52 EUR 16:16:13 Dublin 202308091596673
------------- --------- --------- --------- ----------------
Euronext
341 53.52 EUR 16:16:13 Dublin 202308091597185
------------- --------- --------- --------- ----------------
Euronext
275 53.52 EUR 16:16:13 Dublin 202308091597441
------------- --------- --------- --------- ----------------
Euronext
276 53.52 EUR 16:16:13 Dublin 202308091597697
------------- --------- --------- --------- ----------------
Euronext
742 53.52 EUR 16:16:13 Dublin 202308091597953
------------- --------- --------- --------- ----------------
Euronext
365 53.52 EUR 16:16:13 Dublin 202308091598209
------------- --------- --------- --------- ----------------
Euronext
235 53.52 EUR 16:16:14 Dublin 202308091598465
------------- --------- --------- --------- ----------------
Euronext
8 53.52 EUR 16:16:27 Dublin 202308091598721
------------- --------- --------- --------- ----------------
Euronext
258 53.52 EUR 16:16:27 Dublin 202308091598977
------------- --------- --------- --------- ----------------
Euronext
208 53.52 EUR 16:16:29 Dublin 202308091599233
------------- --------- --------- --------- ----------------
Euronext
252 53.52 EUR 16:16:29 Dublin 202308091599489
------------- --------- --------- --------- ----------------
Euronext
120 53.54 EUR 16:16:56 Dublin 202308091601793
------------- --------- --------- --------- ----------------
Euronext
73 53.54 EUR 16:16:56 Dublin 202308091602049
------------- --------- --------- --------- ----------------
Euronext
275 53.54 EUR 16:16:56 Dublin 202308091602305
------------- --------- --------- --------- ----------------
Euronext
106 53.54 EUR 16:16:56 Dublin 202308091602561
------------- --------- --------- --------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSNKCBDABKDFFK
(END) Dow Jones Newswires
August 10, 2023 02:00 ET (06:00 GMT)
Crh (LSE:0A2D)
Historical Stock Chart
From Nov 2024 to Dec 2024
Crh (LSE:0A2D)
Historical Stock Chart
From Dec 2023 to Dec 2024
