Aviva PLC Transaction in Own Shares (3530Y)
August 20 2018 - 12:09PM
UK Regulatory
TIDMAV.
RNS Number : 3530Y
Aviva PLC
20 August 2018
Transactions in own shares
Aviva Plc (the Company) announces today it has purchased the
following number of its ordinary shares of 25 pence each on the
London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 20 August 2018
Aggregate number of ordinary shares of 25
pence each purchased: 1,410,003
Average price paid per share (GBp): 487.7555
Lowest price paid per share (GBp): 485.1000
Highest price paid per share (GBp): 490.2000
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing
buy-back programme which is expected to be completed over the
period from 1(st) May 2018 to 31(st) December 2018, details of
which were announced on 1(st) May 2018.
The table below contains detailed information of the individual
trades made by Citigroup Global Markets Limited as part of the
buyback programme.
Schedule of Purchases
Shares purchased: Aviva plc (ISIN: GB0002162385)
Date of purchases: 20 August 2018
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction
Trading Reference
Transaction date and time Volume Price (GBp) Venue Number
Mon 20 Aug 16:29:33 BST
2018 78 487.80 XLON 18232XJ5kw1
------- ------------ -------- ------------
Mon 20 Aug 16:29:30 BST
2018 164 487.80 XLON 18232XJ5kvl
------- ------------ -------- ------------
Mon 20 Aug 16:29:07 BST
2018 702 487.80 XLON 18232XJ5kqv
------- ------------ -------- ------------
Mon 20 Aug 16:29:04 BST
2018 169 487.90 XLON 18232XJ5kq7
------- ------------ -------- ------------
Mon 20 Aug 16:29:04 BST
2018 381 487.90 XLON 18232XJ5kq6
------- ------------ -------- ------------
Mon 20 Aug 16:29:00 BST
2018 3237 487.90 XLON 18232XJ5kpt
------- ------------ -------- ------------
Mon 20 Aug 16:29:00 BST
2018 1750 487.90 XLON 18232XJ5kpr
------- ------------ -------- ------------
Mon 20 Aug 16:29:00 BST
2018 1078 487.90 XLON 18232XJ5kpp
------- ------------ -------- ------------
Mon 20 Aug 16:29:00 BST
2018 1986 487.90 XLON 18232XJ5kpn
------- ------------ -------- ------------
Mon 20 Aug 16:29:00 BST
2018 970 487.90 XLON 18232XJ5kpm
------- ------------ -------- ------------
Mon 20 Aug 16:29:00 BST
2018 361 487.90 XLON 18232XJ5kpl
------- ------------ -------- ------------
Mon 20 Aug 16:28:29 BST
2018 136 487.80 XLON 18232XJ5kke
------- ------------ -------- ------------
Mon 20 Aug 16:28:29 BST
2018 1448 487.80 XLON 18232XJ5kkd
------- ------------ -------- ------------
Mon 20 Aug 16:28:24 BST
2018 670 487.80 XLON 18232XJ5kk5
------- ------------ -------- ------------
Mon 20 Aug 16:28:24 BST
2018 1508 487.80 XLON 18232XJ5kk4
------- ------------ -------- ------------
Mon 20 Aug 16:28:24 BST
2018 1112 487.80 XLON 18232XJ5kk3
------- ------------ -------- ------------
Mon 20 Aug 16:28:24 BST
2018 3774 487.80 XLON 18232XJ5kk2
------- ------------ -------- ------------
Mon 20 Aug 16:28:24 BST
2018 161 487.80 XLON 18232XJ5kk1
------- ------------ -------- ------------
Mon 20 Aug 16:28:24 BST
2018 603 487.80 XLON 18232XJ5kk0
------- ------------ -------- ------------
Mon 20 Aug 16:28:24 BST
2018 183 487.80 XLON 18232XJ5kjw
------- ------------ -------- ------------
Mon 20 Aug 16:28:24 BST
2018 598 487.80 XLON 18232XJ5kjv
------- ------------ -------- ------------
Mon 20 Aug 16:28:24 BST
2018 192 487.80 XLON 18232XJ5kju
------- ------------ -------- ------------
Mon 20 Aug 16:28:24 BST
2018 450 487.80 XLON 18232XJ5kjz
------- ------------ -------- ------------
Mon 20 Aug 16:28:24 BST
2018 795 487.80 XLON 18232XJ5kjy
------- ------------ -------- ------------
Mon 20 Aug 16:28:24 BST
2018 12 487.80 XLON 18232XJ5kjx
------- ------------ -------- ------------
Mon 20 Aug 16:27:39 BST
2018 1750 487.50 XLON 18232XJ5keh
------- ------------ -------- ------------
Mon 20 Aug 16:27:39 BST
2018 57 487.50 XLON 18232XJ5keg
------- ------------ -------- ------------
Mon 20 Aug 16:26:57 BST
2018 812 487.00 XLON 18232XJ5k9y
------- ------------ -------- ------------
Mon 20 Aug 16:26:46 BST
2018 529 487.10 XLON 18232XJ5k9a
------- ------------ -------- ------------
Mon 20 Aug 16:26:46 BST
2018 377 487.10 XLON 18232XJ5k99
------- ------------ -------- ------------
Mon 20 Aug 16:26:26 BST
2018 550 487.20 XLON 18232XJ5k6l
------- ------------ -------- ------------
Mon 20 Aug 16:26:25 BST
2018 192 487.20 XLON 18232XJ5k67
------- ------------ -------- ------------
Mon 20 Aug 16:26:21 BST
2018 1375 487.30 XLON 18232XJ5k54
------- ------------ -------- ------------
Mon 20 Aug 16:25:57 BST
2018 2072 487.30 XLON 18232XJ5k2i
------- ------------ -------- ------------
Mon 20 Aug 16:25:36 BST
2018 189 487.40 XLON 18232XJ5jyq
------- ------------ -------- ------------
Mon 20 Aug 16:25:36 BST
2018 142 487.40 XLON 18232XJ5jyp
------- ------------ -------- ------------
Mon 20 Aug 16:25:36 BST
2018 3563 487.40 XLON 18232XJ5jyo
------- ------------ -------- ------------
Mon 20 Aug 16:25:36 BST
2018 1097 487.40 XLON 18232XJ5jyn
------- ------------ -------- ------------
Mon 20 Aug 16:25:36 BST
2018 1703 487.40 XLON 18232XJ5jym
------- ------------ -------- ------------
Mon 20 Aug 16:25:34 BST
2018 1548 487.50 XLON 18232XJ5jxi
------- ------------ -------- ------------
Mon 20 Aug 16:25:09 BST
2018 1164 487.50 XLON 18232XJ5juq
------- ------------ -------- ------------
Mon 20 Aug 16:24:31 BST
2018 2361 487.50 XLON 18232XJ5jqn
------- ------------ -------- ------------
Mon 20 Aug 16:24:31 BST
2018 810 487.50 XLON 18232XJ5jql
------- ------------ -------- ------------
Mon 20 Aug 16:24:13 BST
2018 682 487.60 XLON 18232XJ5jo6
------- ------------ -------- ------------
Mon 20 Aug 16:23:47 BST
2018 145 487.60 XLON 18232XJ5jl4
------- ------------ -------- ------------
Mon 20 Aug 16:23:44 BST
2018 3002 487.80 XLON 18232XJ5jko
------- ------------ -------- ------------
Mon 20 Aug 16:23:44 BST
2018 922 487.80 XLON 18232XJ5jkn
------- ------------ -------- ------------
Mon 20 Aug 16:23:14 BST
2018 3654 487.80 XLON 18232XJ5jfb
------- ------------ -------- ------------
Mon 20 Aug 16:23:11 BST
2018 218 487.90 XLON 18232XJ5jep
------- ------------ -------- ------------
Mon 20 Aug 16:23:11 BST
2018 904 487.90 XLON 18232XJ5jeo
------- ------------ -------- ------------
Mon 20 Aug 16:23:11 BST
2018 500 487.90 XLON 18232XJ5jen
------- ------------ -------- ------------
Mon 20 Aug 16:23:05 BST
2018 2029 487.90 XLON 18232XJ5jd4
------- ------------ -------- ------------
Mon 20 Aug 16:22:44 BST
2018 764 487.90 XLON 18232XJ5jax
------- ------------ -------- ------------
Mon 20 Aug 16:21:57 BST
2018 812 488.10 XLON 18232XJ5j6h
------- ------------ -------- ------------
Mon 20 Aug 16:21:56 BST
2018 707 488.20 XLON 18232XJ5j67
------- ------------ -------- ------------
Mon 20 Aug 16:21:56 BST
2018 1252 488.20 XLON 18232XJ5j62
------- ------------ -------- ------------
Mon 20 Aug 16:21:56 BST
2018 1855 488.20 XLON 18232XJ5j60
------- ------------ -------- ------------
Mon 20 Aug 16:21:56 BST
2018 1019 488.20 XLON 18232XJ5j5y
------- ------------ -------- ------------
Mon 20 Aug 16:21:52 BST
2018 693 488.30 XLON 18232XJ5j5r
------- ------------ -------- ------------
Mon 20 Aug 16:21:52 BST
2018 1019 488.30 XLON 18232XJ5j5q
------- ------------ -------- ------------
Mon 20 Aug 16:21:28 BST
2018 1186 488.40 XLON 18232XJ5j2r
------- ------------ -------- ------------
Mon 20 Aug 16:20:42 BST
2018 831 488.40 XLON 18232XJ5iy3
------- ------------ -------- ------------
Mon 20 Aug 16:20:28 BST
2018 832 488.60 XLON 18232XJ5iw8
------- ------------ -------- ------------
Mon 20 Aug 16:19:58 BST
2018 1580 488.70 XLON 18232XJ5irr
------- ------------ -------- ------------
Mon 20 Aug 16:19:10 BST
2018 742 488.60 XLON 18232XJ5imo
------- ------------ -------- ------------
Mon 20 Aug 16:19:10 BST
2018 2915 488.60 XLON 18232XJ5imn
------- ------------ -------- ------------
Mon 20 Aug 16:19:05 BST
2018 8402 488.70 XLON 18232XJ5ilw
------- ------------ -------- ------------
Mon 20 Aug 16:18:09 BST
2018 1368 488.40 XLON 18232XJ5idd
------- ------------ -------- ------------
Mon 20 Aug 16:17:54 BST
2018 1665 488.60 XLON 18232XJ5iav
------- ------------ -------- ------------
Mon 20 Aug 16:16:26 BST
2018 1012 488.40 XLON 18232XJ5hyu
------- ------------ -------- ------------
Mon 20 Aug 16:16:26 BST
2018 2388 488.40 XLON 18232XJ5hyt
------- ------------ -------- ------------
Mon 20 Aug 16:16:19 BST
2018 1369 488.50 XLON 18232XJ5hy9
------- ------------ -------- ------------
Mon 20 Aug 16:16:19 BST
2018 6812 488.50 XLON 18232XJ5hy8
------- ------------ -------- ------------
Mon 20 Aug 16:16:12 BST
2018 1548 488.60 XLON 18232XJ5hy2
------- ------------ -------- ------------
Mon 20 Aug 16:15:53 BST
2018 700 488.50 XLON 18232XJ5hwf
------- ------------ -------- ------------
Mon 20 Aug 16:15:53 BST
2018 290 488.50 XLON 18232XJ5hwe
------- ------------ -------- ------------
Mon 20 Aug 16:15:11 BST
2018 1100 488.20 XLON 18232XJ5hrz
------- ------------ -------- ------------
Mon 20 Aug 16:14:12 BST
2018 2729 488.10 XLON 18232XJ5hmh
------- ------------ -------- ------------
Mon 20 Aug 16:14:07 BST
2018 592 488.20 XLON 18232XJ5hm0
------- ------------ -------- ------------
Mon 20 Aug 16:14:07 BST
2018 4122 488.20 XLON 18232XJ5hlz
------- ------------ -------- ------------
Mon 20 Aug 16:14:07 BST
2018 1827 488.20 XLON 18232XJ5hly
------- ------------ -------- ------------
Mon 20 Aug 16:14:04 BST
2018 205 488.20 XLON 18232XJ5hlr
------- ------------ -------- ------------
Mon 20 Aug 16:14:03 BST
2018 1985 488.30 XLON 18232XJ5hlq
------- ------------ -------- ------------
Mon 20 Aug 16:12:54 BST
2018 554 488.20 XLON 18232XJ5hcl
------- ------------ -------- ------------
Mon 20 Aug 16:12:54 BST
2018 729 488.20 XLON 18232XJ5hck
------- ------------ -------- ------------
Mon 20 Aug 16:12:54 BST
2018 1857 488.20 XLON 18232XJ5hcj
------- ------------ -------- ------------
Mon 20 Aug 16:12:40 BST
2018 596 488.30 XLON 18232XJ5hao
------- ------------ -------- ------------
Mon 20 Aug 16:12:40 BST
2018 3800 488.30 XLON 18232XJ5han
------- ------------ -------- ------------
Mon 20 Aug 16:11:56 BST
2018 758 488.20 XLON 18232XJ5h69
------- ------------ -------- ------------
Mon 20 Aug 16:11:52 BST
2018 738 488.30 XLON 18232XJ5h5o
------- ------------ -------- ------------
Mon 20 Aug 16:11:52 BST
2018 2000 488.30 XLON 18232XJ5h5n
------- ------------ -------- ------------
Mon 20 Aug 16:11:43 BST
2018 1588 488.30 XLON 18232XJ5h4q
------- ------------ -------- ------------
Mon 20 Aug 16:11:43 BST
2018 2928 488.30 XLON 18232XJ5h4p
------- ------------ -------- ------------
Mon 20 Aug 16:10:46 BST
2018 1141 488.30 XLON 18232XJ5gyl
------- ------------ -------- ------------
Mon 20 Aug 16:10:00 BST
2018 153 488.00 XLON 18232XJ5gtm
------- ------------ -------- ------------
Mon 20 Aug 16:10:00 BST
2018 966 488.10 XLON 18232XJ5gta
------- ------------ -------- ------------
Mon 20 Aug 16:10:00 BST
2018 664 488.10 XLON 18232XJ5gt8
------- ------------ -------- ------------
Mon 20 Aug 16:10:00 BST
2018 202 488.10 XLON 18232XJ5gt5
------- ------------ -------- ------------
Mon 20 Aug 16:10:00 BST
2018 2332 488.10 XLON 18232XJ5gt1
------- ------------ -------- ------------
Mon 20 Aug 16:09:37 BST
2018 1454 488.10 XLON 18232XJ5gr9
------- ------------ -------- ------------
Mon 20 Aug 16:09:37 BST
2018 1681 488.10 XLON 18232XJ5gra
------- ------------ -------- ------------
Mon 20 Aug 16:07:23 BST
2018 635 487.90 XLON 18232XJ5gb7
------- ------------ -------- ------------
Mon 20 Aug 16:07:23 BST
2018 701 487.90 XLON 18232XJ5gb6
------- ------------ -------- ------------
Mon 20 Aug 16:07:23 BST
2018 2975 487.90 XLON 18232XJ5gb5
------- ------------ -------- ------------
Mon 20 Aug 16:07:23 BST
2018 5786 488.00 XLON 18232XJ5gb4
------- ------------ -------- ------------
Mon 20 Aug 16:07:23 BST
2018 1222 488.00 XLON 18232XJ5gb3
------- ------------ -------- ------------
Mon 20 Aug 16:07:23 BST
2018 3514 488.00 XLON 18232XJ5gb2
------- ------------ -------- ------------
Mon 20 Aug 16:04:41 BST
2018 9485 488.20 XLON 18232XJ5fy9
------- ------------ -------- ------------
Mon 20 Aug 16:04:41 BST
2018 784 488.20 XLON 18232XJ5fy8
------- ------------ -------- ------------
Mon 20 Aug 16:04:41 BST
2018 1160 488.20 XLON 18232XJ5fya
------- ------------ -------- ------------
Mon 20 Aug 16:04:41 BST
2018 537 488.20 XLON 18232XJ5fy7
------- ------------ -------- ------------
Mon 20 Aug 16:04:07 BST
2018 2391 488.30 XLON 18232XJ5fuv
------- ------------ -------- ------------
Mon 20 Aug 16:04:07 BST
2018 69 488.30 XLON 18232XJ5fuu
------- ------------ -------- ------------
Mon 20 Aug 16:04:07 BST
2018 697 488.30 XLON 18232XJ5fut
------- ------------ -------- ------------
Mon 20 Aug 16:04:07 BST
2018 189 488.30 XLON 18232XJ5fus
------- ------------ -------- ------------
Mon 20 Aug 16:04:07 BST
2018 1890 488.30 XLON 18232XJ5fur
------- ------------ -------- ------------
Mon 20 Aug 16:03:08 BST
2018 1750 488.30 XLON 18232XJ5fr3
------- ------------ -------- ------------
Mon 20 Aug 16:03:08 BST
2018 2150 488.30 XLON 18232XJ5fr2
------- ------------ -------- ------------
Mon 20 Aug 16:03:08 BST
2018 266 488.30 XLON 18232XJ5fr1
------- ------------ -------- ------------
Mon 20 Aug 16:03:08 BST
2018 1749 488.30 XLON 18232XJ5fr0
------- ------------ -------- ------------
Mon 20 Aug 16:03:08 BST
2018 154 488.30 XLON 18232XJ5fqz
------- ------------ -------- ------------
Mon 20 Aug 16:03:08 BST
2018 1100 488.30 XLON 18232XJ5fqy
------- ------------ -------- ------------
Mon 20 Aug 16:00:51 BST
2018 1272 488.20 XLON 18232XJ5fc1
------- ------------ -------- ------------
Mon 20 Aug 16:00:51 BST
2018 3538 488.20 XLON 18232XJ5fc0
------- ------------ -------- ------------
Mon 20 Aug 16:00:51 BST
2018 1130 488.20 XLON 18232XJ5fbz
------- ------------ -------- ------------
Mon 20 Aug 16:00:00 BST
2018 3343 488.30 XLON 18232XJ5f2b
------- ------------ -------- ------------
Mon 20 Aug 15:59:42 BST
2018 1128 488.20 XLON 18232XJ5f12
------- ------------ -------- ------------
Mon 20 Aug 15:58:35 BST
2018 8911 488.30 XLON 18232XJ5ewt
------- ------------ -------- ------------
Mon 20 Aug 15:58:16 BST
2018 623 488.10 XLON 18232XJ5ev3
------- ------------ -------- ------------
Mon 20 Aug 15:57:05 BST
2018 235 488.10 XLON 18232XJ5eru
------- ------------ -------- ------------
Mon 20 Aug 15:57:05 BST
2018 990 488.10 XLON 18232XJ5ert
------- ------------ -------- ------------
Mon 20 Aug 15:56:43 BST
2018 2540 488.20 XLON 18232XJ5eqo
------- ------------ -------- ------------
Mon 20 Aug 15:55:42 BST
2018 5079 488.20 XLON 18232XJ5em4
------- ------------ -------- ------------
Mon 20 Aug 15:55:42 BST
2018 444 488.20 XLON 18232XJ5em3
------- ------------ -------- ------------
Mon 20 Aug 15:55:42 BST
2018 453 488.20 XLON 18232XJ5em0
------- ------------ -------- ------------
Mon 20 Aug 15:55:23 BST
2018 660 488.20 XLON 18232XJ5ekr
------- ------------ -------- ------------
Mon 20 Aug 15:54:42 BST
2018 275 488.30 XLON 18232XJ5ei4
------- ------------ -------- ------------
Mon 20 Aug 15:54:42 BST
2018 660 488.30 XLON 18232XJ5ei3
------- ------------ -------- ------------
Mon 20 Aug 15:54:42 BST
2018 2168 488.40 XLON 18232XJ5ei2
------- ------------ -------- ------------
Mon 20 Aug 15:54:42 BST
2018 636 488.40 XLON 18232XJ5ei0
------- ------------ -------- ------------
Mon 20 Aug 15:54:00 BST
2018 1043 488.50 XLON 18232XJ5ees
------- ------------ -------- ------------
Mon 20 Aug 15:54:00 BST
2018 1310 488.50 XLON 18232XJ5eer
------- ------------ -------- ------------
Mon 20 Aug 15:52:58 BST
2018 6699 488.60 XLON 18232XJ5ebl
------- ------------ -------- ------------
Mon 20 Aug 15:52:21 BST
2018 2397 488.60 XLON 18232XJ5e8b
------- ------------ -------- ------------
Mon 20 Aug 15:50:35 BST
2018 644 488.50 XLON 18232XJ5e1d
------- ------------ -------- ------------
Mon 20 Aug 15:50:35 BST
2018 1132 488.50 XLON 18232XJ5e1f
------- ------------ -------- ------------
Mon 20 Aug 15:50:19 BST
2018 990 488.50 XLON 18232XJ5dzh
------- ------------ -------- ------------
Mon 20 Aug 15:50:19 BST
2018 910 488.50 XLON 18232XJ5dzg
------- ------------ -------- ------------
Mon 20 Aug 15:49:00 BST
2018 2384 488.60 XLON 18232XJ5dok
------- ------------ -------- ------------
Mon 20 Aug 15:49:00 BST
2018 528 488.60 XLON 18232XJ5doj
------- ------------ -------- ------------
Mon 20 Aug 15:49:00 BST
2018 6924 488.60 XLON 18232XJ5doi
------- ------------ -------- ------------
Mon 20 Aug 15:49:00 BST
2018 156 488.60 XLON 18232XJ5doh
------- ------------ -------- ------------
Mon 20 Aug 15:47:54 BST
2018 1873 488.70 XLON 18232XJ5dht
------- ------------ -------- ------------
Mon 20 Aug 15:47:54 BST
2018 4709 488.70 XLON 18232XJ5dhr
------- ------------ -------- ------------
Mon 20 Aug 15:45:05 BST
2018 2825 488.60 XLON 18232XJ5d11
------- ------------ -------- ------------
Mon 20 Aug 15:45:05 BST
2018 2306 488.60 XLON 18232XJ5d0z
------- ------------ -------- ------------
Mon 20 Aug 15:45:05 BST
2018 1566 488.60 XLON 18232XJ5d10
------- ------------ -------- ------------
Mon 20 Aug 15:45:05 BST
2018 894 488.70 XLON 18232XJ5d0y
------- ------------ -------- ------------
Mon 20 Aug 15:45:05 BST
2018 1700 488.70 XLON 18232XJ5d0x
------- ------------ -------- ------------
Mon 20 Aug 15:45:05 BST
2018 1933 488.70 XLON 18232XJ5d0w
------- ------------ -------- ------------
Mon 20 Aug 15:44:32 BST
2018 919 488.70 XLON 18232XJ5cy6
------- ------------ -------- ------------
Mon 20 Aug 15:44:32 BST
2018 230 488.70 XLON 18232XJ5cy5
------- ------------ -------- ------------
Mon 20 Aug 15:42:45 BST
2018 4603 488.50 XLON 18232XJ5cne
------- ------------ -------- ------------
Mon 20 Aug 15:42:45 BST
2018 1667 488.50 XLON 18232XJ5cn7
------- ------------ -------- ------------
Mon 20 Aug 15:42:45 BST
2018 1641 488.50 XLON 18232XJ5cn4
------- ------------ -------- ------------
Mon 20 Aug 15:42:45 BST
2018 620 488.50 XLON 18232XJ5cn2
------- ------------ -------- ------------
Mon 20 Aug 15:42:32 BST
2018 305 488.60 XLON 18232XJ5clb
------- ------------ -------- ------------
Mon 20 Aug 15:42:32 BST
2018 1700 488.60 XLON 18232XJ5cla
------- ------------ -------- ------------
Mon 20 Aug 15:42:32 BST
2018 60 488.60 XLON 18232XJ5cl8
------- ------------ -------- ------------
Mon 20 Aug 15:42:32 BST
2018 649 488.60 XLON 18232XJ5cl7
------- ------------ -------- ------------
Mon 20 Aug 15:41:41 BST
2018 1000 488.50 XLON 18232XJ5chc
------- ------------ -------- ------------
Mon 20 Aug 15:41:41 BST
2018 139 488.50 XLON 18232XJ5chb
------- ------------ -------- ------------
Mon 20 Aug 15:41:40 BST
2018 2495 488.40 XLON 18232XJ5ch9
------- ------------ -------- ------------
Mon 20 Aug 15:41:40 BST
2018 990 488.40 XLON 18232XJ5ch8
------- ------------ -------- ------------
Mon 20 Aug 15:41:40 BST
2018 1650 488.50 XLON 18232XJ5ch6
------- ------------ -------- ------------
Mon 20 Aug 15:40:50 BST
2018 1109 488.40 XLON 18232XJ5cce
------- ------------ -------- ------------
Mon 20 Aug 15:40:50 BST
2018 1048 488.40 XLON 18232XJ5cca
------- ------------ -------- ------------
Mon 20 Aug 15:40:50 BST
2018 660 488.40 XLON 18232XJ5cc8
------- ------------ -------- ------------
Mon 20 Aug 15:40:50 BST
2018 66 488.40 XLON 18232XJ5cc6
------- ------------ -------- ------------
Mon 20 Aug 15:38:49 BST
2018 570 488.20 XLON 18232XJ5buz
------- ------------ -------- ------------
Mon 20 Aug 15:38:43 BST
2018 742 488.30 XLON 18232XJ5bth
------- ------------ -------- ------------
Mon 20 Aug 15:38:43 BST
2018 2100 488.30 XLON 18232XJ5btf
------- ------------ -------- ------------
Mon 20 Aug 15:37:28 BST
2018 626 488.10 XLON 18232XJ5bl8
------- ------------ -------- ------------
Mon 20 Aug 15:37:28 BST
2018 129 488.10 XLON 18232XJ5bkx
------- ------------ -------- ------------
Mon 20 Aug 15:37:27 BST
2018 7363 488.30 XLON 18232XJ5bkl
------- ------------ -------- ------------
Mon 20 Aug 15:37:27 BST
2018 567 488.30 XLON 18232XJ5bkk
------- ------------ -------- ------------
Mon 20 Aug 15:36:29 BST
2018 2358 488.20 XLON 18232XJ5bf8
------- ------------ -------- ------------
Mon 20 Aug 15:34:49 BST
2018 1963 488.20 XLON 18232XJ5b71
------- ------------ -------- ------------
Mon 20 Aug 15:34:49 BST
2018 161 488.20 XLON 18232XJ5b6z
------- ------------ -------- ------------
Mon 20 Aug 15:34:28 BST
2018 1055 488.50 XLON 18232XJ5b5t
------- ------------ -------- ------------
Mon 20 Aug 15:34:28 BST
2018 2460 488.50 XLON 18232XJ5b5s
------- ------------ -------- ------------
Mon 20 Aug 15:33:46 BST
2018 6951 488.60 XLON 18232XJ5b1r
------- ------------ -------- ------------
Mon 20 Aug 15:33:29 BST
2018 1180 488.60 XLON 18232XJ5b07
------- ------------ -------- ------------
Mon 20 Aug 15:33:29 BST
2018 610 488.60 XLON 18232XJ5b08
------- ------------ -------- ------------
Mon 20 Aug 15:33:29 BST
2018 700 488.60 XLON 18232XJ5b05
------- ------------ -------- ------------
Mon 20 Aug 15:33:29 BST
2018 1073 488.60 XLON 18232XJ5b06
------- ------------ -------- ------------
Mon 20 Aug 15:31:10 BST
2018 1290 488.40 XLON 18232XJ5aq5
------- ------------ -------- ------------
Mon 20 Aug 15:31:10 BST
2018 1615 488.40 XLON 18232XJ5aq3
------- ------------ -------- ------------
Mon 20 Aug 15:31:10 BST
2018 925 488.40 XLON 18232XJ5aq1
------- ------------ -------- ------------
Mon 20 Aug 15:31:04 BST
2018 990 488.40 XLON 18232XJ5apc
------- ------------ -------- ------------
Mon 20 Aug 15:31:04 BST
2018 545 488.40 XLON 18232XJ5apb
------- ------------ -------- ------------
Mon 20 Aug 15:30:27 BST
2018 1964 488.50 XLON 18232XJ5amp
------- ------------ -------- ------------
Mon 20 Aug 15:30:02 BST
2018 7012 488.50 XLON 18232XJ5ajk
------- ------------ -------- ------------
Mon 20 Aug 15:28:44 BST
2018 1730 488.40 XLON 18232XJ5a9p
------- ------------ -------- ------------
Mon 20 Aug 15:27:18 BST
2018 2400 488.30 XLON 18232XJ59xc
------- ------------ -------- ------------
Mon 20 Aug 15:27:18 BST
2018 860 488.30 XLON 18232XJ59xa
------- ------------ -------- ------------
Mon 20 Aug 15:27:18 BST
2018 199 488.30 XLON 18232XJ59x8
------- ------------ -------- ------------
Mon 20 Aug 15:26:32 BST
2018 2615 488.40 XLON 18232XJ59o0
------- ------------ -------- ------------
Mon 20 Aug 15:26:32 BST
2018 6728 488.40 XLON 18232XJ59nz
------- ------------ -------- ------------
Mon 20 Aug 15:26:00 BST
2018 1392 488.30 XLON 18232XJ59kh
------- ------------ -------- ------------
Mon 20 Aug 15:25:54 BST
2018 2281 488.30 XLON 18232XJ59jq
------- ------------ -------- ------------
Mon 20 Aug 15:23:59 BST
2018 1603 487.80 XLON 18232XJ596i
------- ------------ -------- ------------
Mon 20 Aug 15:23:59 BST
2018 3800 487.80 XLON 18232XJ596h
------- ------------ -------- ------------
Mon 20 Aug 15:23:59 BST
2018 2404 487.80 XLON 18232XJ596g
------- ------------ -------- ------------
Mon 20 Aug 15:22:04 BST
2018 12 487.60 XLON 18232XJ58se
------- ------------ -------- ------------
Mon 20 Aug 15:21:49 BST
2018 1858 487.60 XLON 18232XJ58qg
------- ------------ -------- ------------
Mon 20 Aug 15:21:49 BST
2018 3739 487.60 XLON 18232XJ58qe
------- ------------ -------- ------------
Mon 20 Aug 15:19:56 BST
2018 5513 487.60 XLON 18232XJ58e0
------- ------------ -------- ------------
Mon 20 Aug 15:18:20 BST
2018 3591 487.40 XLON 18232XJ585p
------- ------------ -------- ------------
Mon 20 Aug 15:18:20 BST
2018 3780 487.40 XLON 18232XJ585q
------- ------------ -------- ------------
Mon 20 Aug 15:17:29 BST
2018 960 487.40 XLON 18232XJ582a
------- ------------ -------- ------------
Mon 20 Aug 15:17:29 BST
2018 3708 487.40 XLON 18232XJ582b
------- ------------ -------- ------------
Mon 20 Aug 15:14:48 BST
2018 1977 487.40 XLON 18232XJ57pn
------- ------------ -------- ------------
Mon 20 Aug 15:14:48 BST
2018 5376 487.40 XLON 18232XJ57pl
------- ------------ -------- ------------
Mon 20 Aug 15:14:48 BST
2018 2466 487.40 XLON 18232XJ57pm
------- ------------ -------- ------------
Mon 20 Aug 15:14:48 BST
2018 999 487.40 XLON 18232XJ57pk
------- ------------ -------- ------------
Mon 20 Aug 15:12:33 BST
2018 3311 487.50 XLON 18232XJ57cq
------- ------------ -------- ------------
Mon 20 Aug 15:12:33 BST
2018 2000 487.50 XLON 18232XJ57co
------- ------------ -------- ------------
Mon 20 Aug 15:12:33 BST
2018 1217 487.50 XLON 18232XJ57cm
------- ------------ -------- ------------
Mon 20 Aug 15:12:33 BST
2018 276 487.50 XLON 18232XJ57cj
------- ------------ -------- ------------
Mon 20 Aug 15:10:40 BST
2018 4057 487.50 XLON 18232XJ56y2
------- ------------ -------- ------------
Mon 20 Aug 15:10:09 BST
2018 2677 487.60 XLON 18232XJ56vk
------- ------------ -------- ------------
Mon 20 Aug 15:10:09 BST
2018 2438 487.60 XLON 18232XJ56vi
------- ------------ -------- ------------
Mon 20 Aug 15:10:09 BST
2018 1361 487.60 XLON 18232XJ56vh
------- ------------ -------- ------------
Mon 20 Aug 15:09:08 BST
2018 376 487.60 XLON 18232XJ56p2
------- ------------ -------- ------------
Mon 20 Aug 15:08:33 BST
2018 2318 487.70 XLON 18232XJ56kf
------- ------------ -------- ------------
Mon 20 Aug 15:07:25 BST
2018 4666 487.50 XLON 18232XJ56ew
------- ------------ -------- ------------
Mon 20 Aug 15:07:19 BST
2018 3075 487.60 XLON 18232XJ56eg
------- ------------ -------- ------------
Mon 20 Aug 15:07:07 BST
2018 688 487.60 XLON 18232XJ56de
------- ------------ -------- ------------
Mon 20 Aug 15:07:07 BST
2018 2061 487.60 XLON 18232XJ56df
------- ------------ -------- ------------
Mon 20 Aug 15:07:07 BST
2018 87 487.60 XLON 18232XJ56dg
------- ------------ -------- ------------
Mon 20 Aug 15:07:07 BST
2018 2192 487.60 XLON 18232XJ56dh
------- ------------ -------- ------------
Mon 20 Aug 15:04:17 BST
2018 6260 487.40 XLON 18232XJ55y1
------- ------------ -------- ------------
Mon 20 Aug 15:04:17 BST
2018 5377 487.40 XLON 18232XJ55y2
------- ------------ -------- ------------
Mon 20 Aug 15:03:05 BST
2018 2171 487.40 XLON 18232XJ55pv
------- ------------ -------- ------------
Mon 20 Aug 15:00:44 BST
2018 2830 487.40 XLON 18232XJ55d7
------- ------------ -------- ------------
Mon 20 Aug 15:00:44 BST
2018 5518 487.40 XLON 18232XJ55d5
------- ------------ -------- ------------
Mon 20 Aug 15:00:44 BST
2018 724 487.40 XLON 18232XJ55d3
------- ------------ -------- ------------
Mon 20 Aug 15:00:05 BST
2018 573 487.40 XLON 18232XJ557d
------- ------------ -------- ------------
Mon 20 Aug 14:59:01 BST
2018 1494 487.20 XLON 18232XJ5520
------- ------------ -------- ------------
Mon 20 Aug 14:59:01 BST
2018 2184 487.20 XLON 18232XJ551z
------- ------------ -------- ------------
Mon 20 Aug 14:59:01 BST
2018 1938 487.30 XLON 18232XJ551y
------- ------------ -------- ------------
Mon 20 Aug 14:59:01 BST
2018 1019 487.30 XLON 18232XJ551w
------- ------------ -------- ------------
Mon 20 Aug 14:59:01 BST
2018 2781 487.30 XLON 18232XJ551x
------- ------------ -------- ------------
Mon 20 Aug 14:57:56 BST
2018 734 487.30 XLON 18232XJ54x1
------- ------------ -------- ------------
Mon 20 Aug 14:57:56 BST
2018 212 487.30 XLON 18232XJ54x2
------- ------------ -------- ------------
Mon 20 Aug 14:56:00 BST
2018 1505 487.20 XLON 18232XJ54pg
------- ------------ -------- ------------
Mon 20 Aug 14:56:00 BST
2018 3218 487.20 XLON 18232XJ54pe
------- ------------ -------- ------------
Mon 20 Aug 14:56:00 BST
2018 1386 487.20 XLON 18232XJ54pf
------- ------------ -------- ------------
Mon 20 Aug 14:56:00 BST
2018 1973 487.20 XLON 18232XJ54pd
------- ------------ -------- ------------
Mon 20 Aug 14:53:36 BST
2018 4170 487.20 XLON 18232XJ54g6
------- ------------ -------- ------------
Mon 20 Aug 14:53:36 BST
2018 5181 487.10 XLON 18232XJ54g5
------- ------------ -------- ------------
Mon 20 Aug 14:52:00 BST
2018 3338 487.10 XLON 18232XJ549d
------- ------------ -------- ------------
Mon 20 Aug 14:52:00 BST
2018 5390 487.10 XLON 18232XJ549c
------- ------------ -------- ------------
Mon 20 Aug 14:51:11 BST
2018 1112 487.10 XLON 18232XJ5452
------- ------------ -------- ------------
Mon 20 Aug 14:49:47 BST
2018 3367 487.00 XLON 18232XJ53xt
------- ------------ -------- ------------
Mon 20 Aug 14:49:47 BST
2018 4897 487.00 XLON 18232XJ53xu
------- ------------ -------- ------------
Mon 20 Aug 14:48:48 BST
2018 4100 486.90 XLON 18232XJ53t2
------- ------------ -------- ------------
Mon 20 Aug 14:48:48 BST
2018 409 486.90 XLON 18232XJ53t0
------- ------------ -------- ------------
Mon 20 Aug 14:48:48 BST
2018 555 486.90 XLON 18232XJ53sy
------- ------------ -------- ------------
Mon 20 Aug 14:47:00 BST
2018 6368 486.90 XLON 18232XJ53jp
------- ------------ -------- ------------
Mon 20 Aug 14:47:00 BST
2018 1211 486.90 XLON 18232XJ53jn
------- ------------ -------- ------------
Mon 20 Aug 14:46:08 BST
2018 827 486.80 XLON 18232XJ53fx
------- ------------ -------- ------------
Mon 20 Aug 14:46:08 BST
2018 957 486.80 XLON 18232XJ53fw
------- ------------ -------- ------------
Mon 20 Aug 14:46:04 BST
2018 1319 486.80 XLON 18232XJ53e9
------- ------------ -------- ------------
Mon 20 Aug 14:46:04 BST
2018 328 486.80 XLON 18232XJ53ed
------- ------------ -------- ------------
Mon 20 Aug 14:42:48 BST
2018 510 486.90 XLON 18232XJ5331
------- ------------ -------- ------------
Mon 20 Aug 14:42:48 BST
2018 4758 486.90 XLON 18232XJ5330
------- ------------ -------- ------------
Mon 20 Aug 14:42:48 BST
2018 1938 486.90 XLON 18232XJ532z
------- ------------ -------- ------------
Mon 20 Aug 14:42:48 BST
2018 1073 486.90 XLON 18232XJ532y
------- ------------ -------- ------------
Mon 20 Aug 14:42:41 BST
2018 100 486.90 XLON 18232XJ532p
------- ------------ -------- ------------
Mon 20 Aug 14:42:41 BST
2018 1412 486.90 XLON 18232XJ532o
------- ------------ -------- ------------
Mon 20 Aug 14:42:41 BST
2018 1033 486.90 XLON 18232XJ532n
------- ------------ -------- ------------
Mon 20 Aug 14:42:41 BST
2018 3905 486.90 XLON 18232XJ532l
------- ------------ -------- ------------
Mon 20 Aug 14:42:41 BST
2018 1927 486.90 XLON 18232XJ532m
------- ------------ -------- ------------
Mon 20 Aug 14:41:32 BST
2018 1763 486.80 XLON 18232XJ52wj
------- ------------ -------- ------------
Mon 20 Aug 14:41:32 BST
2018 529 486.80 XLON 18232XJ52wi
------- ------------ -------- ------------
Mon 20 Aug 14:36:59 BST
2018 4060 486.90 XLON 18232XJ52a2
------- ------------ -------- ------------
Mon 20 Aug 14:36:59 BST
2018 1036 486.90 XLON 18232XJ52a3
------- ------------ -------- ------------
Mon 20 Aug 14:36:59 BST
2018 936 486.90 XLON 18232XJ52a1
------- ------------ -------- ------------
Mon 20 Aug 14:36:59 BST
2018 1530 486.80 XLON 18232XJ529z
------- ------------ -------- ------------
Mon 20 Aug 14:36:59 BST
2018 1750 486.80 XLON 18232XJ529x
------- ------------ -------- ------------
Mon 20 Aug 14:36:59 BST
2018 1321 486.80 XLON 18232XJ529y
------- ------------ -------- ------------
Mon 20 Aug 14:36:59 BST
2018 733 486.90 XLON 18232XJ52a0
------- ------------ -------- ------------
Mon 20 Aug 14:36:59 BST
2018 2872 486.80 XLON 18232XJ529v
------- ------------ -------- ------------
Mon 20 Aug 14:36:59 BST
2018 4156 486.80 XLON 18232XJ529w
------- ------------ -------- ------------
Mon 20 Aug 14:36:59 BST
2018 2477 486.80 XLON 18232XJ529t
------- ------------ -------- ------------
Mon 20 Aug 14:36:59 BST
2018 1323 486.80 XLON 18232XJ529u
------- ------------ -------- ------------
Mon 20 Aug 14:36:59 BST
2018 2000 486.80 XLON 18232XJ529s
------- ------------ -------- ------------
Mon 20 Aug 14:35:38 BST
2018 485 486.90 XLON 18232XJ521d
------- ------------ -------- ------------
Mon 20 Aug 14:35:38 BST
2018 3800 486.90 XLON 18232XJ521c
------- ------------ -------- ------------
Mon 20 Aug 14:35:38 BST
2018 1839 486.90 XLON 18232XJ521b
------- ------------ -------- ------------
Mon 20 Aug 14:32:15 BST
2018 3401 486.50 XLON 18232XJ51em
------- ------------ -------- ------------
Mon 20 Aug 14:32:03 BST
2018 3031 486.60 XLON 18232XJ51dr
------- ------------ -------- ------------
Mon 20 Aug 14:31:53 BST
2018 3705 486.70 XLON 18232XJ51d3
------- ------------ -------- ------------
Mon 20 Aug 14:31:53 BST
2018 1854 486.70 XLON 18232XJ51d2
------- ------------ -------- ------------
Mon 20 Aug 14:30:46 BST
2018 1554 486.80 XLON 18232XJ515j
------- ------------ -------- ------------
Mon 20 Aug 14:30:23 BST
2018 4400 486.90 XLON 18232XJ512e
------- ------------ -------- ------------
Mon 20 Aug 14:30:23 BST
2018 1763 486.90 XLON 18232XJ512d
------- ------------ -------- ------------
Mon 20 Aug 14:30:23 BST
2018 1300 486.90 XLON 18232XJ512c
------- ------------ -------- ------------
Mon 20 Aug 14:30:23 BST
2018 712 486.90 XLON 18232XJ512b
------- ------------ -------- ------------
Mon 20 Aug 14:29:06 BST
2018 8 486.70 XLON 18232XJ50qp
------- ------------ -------- ------------
Mon 20 Aug 14:26:34 BST
2018 5962 486.30 XLON 18232XJ50j9
------- ------------ -------- ------------
Mon 20 Aug 14:26:34 BST
2018 898 486.30 XLON 18232XJ50j8
------- ------------ -------- ------------
Mon 20 Aug 14:25:23 BST
2018 1943 486.40 XLON 18232XJ50g4
------- ------------ -------- ------------
Mon 20 Aug 14:22:36 BST
2018 1032 486.00 XLON 18232XJ506o
------- ------------ -------- ------------
Mon 20 Aug 14:22:36 BST
2018 1167 486.00 XLON 18232XJ506n
------- ------------ -------- ------------
Mon 20 Aug 14:22:36 BST
2018 746 486.10 XLON 18232XJ506m
------- ------------ -------- ------------
Mon 20 Aug 14:19:49 BST
2018 688 486.20 XLON 18232XJ4zuz
------- ------------ -------- ------------
Mon 20 Aug 14:19:35 BST
2018 2183 486.50 XLON 18232XJ4zuc
------- ------------ -------- ------------
Mon 20 Aug 14:19:19 BST
2018 646 486.60 XLON 18232XJ4ztl
------- ------------ -------- ------------
Mon 20 Aug 14:19:19 BST
2018 911 486.60 XLON 18232XJ4ztm
------- ------------ -------- ------------
Mon 20 Aug 14:19:19 BST
2018 6410 486.70 XLON 18232XJ4ztk
------- ------------ -------- ------------
Mon 20 Aug 14:19:19 BST
2018 1463 486.70 XLON 18232XJ4ztj
------- ------------ -------- ------------
Mon 20 Aug 14:19:19 BST
2018 1703 486.70 XLON 18232XJ4zti
------- ------------ -------- ------------
Mon 20 Aug 14:19:19 BST
2018 3636 486.70 XLON 18232XJ4zth
------- ------------ -------- ------------
Mon 20 Aug 14:14:12 BST
2018 1896 486.70 XLON 18232XJ4zfh
------- ------------ -------- ------------
Mon 20 Aug 14:14:12 BST
2018 375 486.70 XLON 18232XJ4zfg
------- ------------ -------- ------------
Mon 20 Aug 14:14:12 BST
2018 1065 486.70 XLON 18232XJ4zff
------- ------------ -------- ------------
Mon 20 Aug 14:13:29 BST
2018 6480 486.80 XLON 18232XJ4zdg
------- ------------ -------- ------------
Mon 20 Aug 14:10:16 BST
2018 1321 486.80 XLON 18232XJ4z2b
------- ------------ -------- ------------
Mon 20 Aug 14:10:14 BST
2018 1617 486.90 XLON 18232XJ4z25
------- ------------ -------- ------------
Mon 20 Aug 14:07:00 BST
2018 330 486.80 XLON 18232XJ4yq5
------- ------------ -------- ------------
Mon 20 Aug 14:07:00 BST
2018 529 486.80 XLON 18232XJ4yq4
------- ------------ -------- ------------
Mon 20 Aug 14:06:53 BST
2018 104 487.00 XLON 18232XJ4ype
------- ------------ -------- ------------
Mon 20 Aug 14:06:52 BST
2018 1873 487.00 XLON 18232XJ4ypd
------- ------------ -------- ------------
Mon 20 Aug 14:06:52 BST
2018 6991 487.10 XLON 18232XJ4ypc
------- ------------ -------- ------------
Mon 20 Aug 14:04:25 BST
2018 387 486.90 XLON 18232XJ4yh8
------- ------------ -------- ------------
Mon 20 Aug 14:04:25 BST
2018 3399 486.90 XLON 18232XJ4yh5
------- ------------ -------- ------------
Mon 20 Aug 14:02:28 BST
2018 4498 487.00 XLON 18232XJ4y9h
------- ------------ -------- ------------
Mon 20 Aug 14:02:28 BST
2018 2000 487.00 XLON 18232XJ4y9e
------- ------------ -------- ------------
Mon 20 Aug 14:02:10 BST
2018 1693 487.10 XLON 18232XJ4y89
------- ------------ -------- ------------
Mon 20 Aug 13:59:49 BST
2018 372 486.90 XLON 18232XJ4y0u
------- ------------ -------- ------------
Mon 20 Aug 13:59:49 BST
2018 4419 486.90 XLON 18232XJ4y0t
------- ------------ -------- ------------
Mon 20 Aug 13:59:49 BST
2018 640 486.90 XLON 18232XJ4y0s
------- ------------ -------- ------------
Mon 20 Aug 13:57:55 BST
2018 4820 486.80 XLON 18232XJ4xu1
------- ------------ -------- ------------
Mon 20 Aug 13:57:55 BST
2018 1924 486.80 XLON 18232XJ4xu0
------- ------------ -------- ------------
Mon 20 Aug 13:53:50 BST
2018 1243 486.70 XLON 18232XJ4xi0
------- ------------ -------- ------------
Mon 20 Aug 13:53:20 BST
2018 231 486.70 XLON 18232XJ4xg1
------- ------------ -------- ------------
Mon 20 Aug 13:53:10 BST
2018 769 486.90 XLON 18232XJ4xfb
------- ------------ -------- ------------
Mon 20 Aug 13:52:25 BST
2018 172 487.10 XLON 18232XJ4xdn
------- ------------ -------- ------------
Mon 20 Aug 13:52:25 BST
2018 1711 487.10 XLON 18232XJ4xdm
------- ------------ -------- ------------
Mon 20 Aug 13:50:04 BST
2018 1345 487.30 XLON 18232XJ4x85
------- ------------ -------- ------------
Mon 20 Aug 13:50:04 BST
2018 3304 487.30 XLON 18232XJ4x84
------- ------------ -------- ------------
Mon 20 Aug 13:50:04 BST
2018 6912 487.30 XLON 18232XJ4x83
------- ------------ -------- ------------
Mon 20 Aug 13:50:04 BST
2018 405 487.30 XLON 18232XJ4x82
------- ------------ -------- ------------
Mon 20 Aug 13:50:04 BST
2018 833 487.30 XLON 18232XJ4x81
------- ------------ -------- ------------
Mon 20 Aug 13:45:32 BST
2018 6000 487.20 XLON 18232XJ4wve
------- ------------ -------- ------------
Mon 20 Aug 13:45:32 BST
2018 1415 487.20 XLON 18232XJ4wvd
------- ------------ -------- ------------
Mon 20 Aug 13:41:36 BST
2018 701 487.10 XLON 18232XJ4wlc
------- ------------ -------- ------------
Mon 20 Aug 13:41:36 BST
2018 3864 487.10 XLON 18232XJ4wlb
------- ------------ -------- ------------
Mon 20 Aug 13:41:36 BST
2018 702 487.10 XLON 18232XJ4wla
------- ------------ -------- ------------
Mon 20 Aug 13:41:07 BST
2018 1896 487.20 XLON 18232XJ4wkk
------- ------------ -------- ------------
Mon 20 Aug 13:41:07 BST
2018 1505 487.20 XLON 18232XJ4wkj
------- ------------ -------- ------------
Mon 20 Aug 13:40:46 BST
2018 380 487.20 XLON 18232XJ4wjt
------- ------------ -------- ------------
Mon 20 Aug 13:37:16 BST
2018 1658 487.30 XLON 18232XJ4w5o
------- ------------ -------- ------------
Mon 20 Aug 13:37:16 BST
2018 3167 487.30 XLON 18232XJ4w5n
------- ------------ -------- ------------
Mon 20 Aug 13:37:16 BST
2018 1666 487.30 XLON 18232XJ4w5m
------- ------------ -------- ------------
Mon 20 Aug 13:37:16 BST
2018 1172 487.30 XLON 18232XJ4w5l
------- ------------ -------- ------------
Mon 20 Aug 13:37:16 BST
2018 128 487.30 XLON 18232XJ4w5k
------- ------------ -------- ------------
Mon 20 Aug 13:36:27 BST
2018 63 487.40 XLON 18232XJ4w1p
------- ------------ -------- ------------
Mon 20 Aug 13:36:27 BST
2018 1257 487.40 XLON 18232XJ4w1o
------- ------------ -------- ------------
Mon 20 Aug 13:36:00 BST
2018 2284 487.30 XLON 18232XJ4w0d
------- ------------ -------- ------------
Mon 20 Aug 13:34:38 BST
2018 1509 487.40 XLON 18232XJ4vvp
------- ------------ -------- ------------
Mon 20 Aug 13:34:38 BST
2018 1300 487.40 XLON 18232XJ4vvo
------- ------------ -------- ------------
Mon 20 Aug 13:34:38 BST
2018 1397 487.40 XLON 18232XJ4vvn
------- ------------ -------- ------------
Mon 20 Aug 13:34:38 BST
2018 66 487.50 XLON 18232XJ4vvm
------- ------------ -------- ------------
Mon 20 Aug 13:34:38 BST
2018 667 487.50 XLON 18232XJ4vvl
------- ------------ -------- ------------
Mon 20 Aug 13:32:43 BST
2018 291 487.20 XLON 18232XJ4vp4
------- ------------ -------- ------------
Mon 20 Aug 13:32:43 BST
2018 695 487.20 XLON 18232XJ4vp2
------- ------------ -------- ------------
Mon 20 Aug 13:32:43 BST
2018 4977 487.20 XLON 18232XJ4vp3
------- ------------ -------- ------------
Mon 20 Aug 13:28:08 BST
2018 2115 487.10 XLON 18232XJ4vas
------- ------------ -------- ------------
Mon 20 Aug 13:28:08 BST
2018 1667 487.10 XLON 18232XJ4var
------- ------------ -------- ------------
Mon 20 Aug 13:28:08 BST
2018 1676 487.10 XLON 18232XJ4vaq
------- ------------ -------- ------------
Mon 20 Aug 13:22:51 BST
2018 1078 487.10 XLON 18232XJ4uvs
------- ------------ -------- ------------
Mon 20 Aug 13:22:24 BST
2018 1742 487.20 XLON 18232XJ4uue
------- ------------ -------- ------------
Mon 20 Aug 13:21:57 BST
2018 5159 487.30 XLON 18232XJ4uta
------- ------------ -------- ------------
Mon 20 Aug 13:21:57 BST
2018 7969 487.30 XLON 18232XJ4utb
------- ------------ -------- ------------
Mon 20 Aug 13:21:57 BST
2018 297 487.30 XLON 18232XJ4ut9
------- ------------ -------- ------------
Mon 20 Aug 13:21:22 BST
2018 3774 487.40 XLON 18232XJ4ur1
------- ------------ -------- ------------
Mon 20 Aug 13:15:27 BST
2018 355 486.50 XLON 18232XJ4u73
------- ------------ -------- ------------
Mon 20 Aug 13:15:23 BST
2018 2059 486.50 XLON 18232XJ4u70
------- ------------ -------- ------------
Mon 20 Aug 13:14:36 BST
2018 4164 486.40 XLON 18232XJ4u63
------- ------------ -------- ------------
Mon 20 Aug 13:13:55 BST
2018 1667 486.40 XLON 18232XJ4u4c
------- ------------ -------- ------------
Mon 20 Aug 13:11:05 BST
2018 686 486.40 XLON 18232XJ4tyd
------- ------------ -------- ------------
Mon 20 Aug 13:11:05 BST
2018 1693 486.40 XLON 18232XJ4tyc
------- ------------ -------- ------------
Mon 20 Aug 13:11:05 BST
2018 744 486.40 XLON 18232XJ4tyb
------- ------------ -------- ------------
Mon 20 Aug 13:05:17 BST
2018 803 486.60 XLON 18232XJ4td1
------- ------------ -------- ------------
Mon 20 Aug 13:05:16 BST
2018 239 486.70 XLON 18232XJ4tcy
------- ------------ -------- ------------
Mon 20 Aug 13:05:16 BST
2018 3664 486.70 XLON 18232XJ4tcz
------- ------------ -------- ------------
Mon 20 Aug 13:05:16 BST
2018 7845 486.70 XLON 18232XJ4tcx
------- ------------ -------- ------------
Mon 20 Aug 13:05:00 BST
2018 1077 486.80 XLON 18232XJ4tcm
------- ------------ -------- ------------
Mon 20 Aug 13:05:00 BST
2018 1700 486.80 XLON 18232XJ4tck
------- ------------ -------- ------------
Mon 20 Aug 13:05:00 BST
2018 829 486.80 XLON 18232XJ4tcl
------- ------------ -------- ------------
Mon 20 Aug 13:00:11 BST
2018 802 486.60 XLON 18232XJ4svf
------- ------------ -------- ------------
Mon 20 Aug 12:57:57 BST
2018 3054 486.70 XLON 18232XJ4snj
------- ------------ -------- ------------
Mon 20 Aug 12:57:57 BST
2018 2000 486.70 XLON 18232XJ4sni
------- ------------ -------- ------------
Mon 20 Aug 12:57:57 BST
2018 708 486.70 XLON 18232XJ4sng
------- ------------ -------- ------------
Mon 20 Aug 12:57:57 BST
2018 1710 486.70 XLON 18232XJ4snh
------- ------------ -------- ------------
Mon 20 Aug 12:55:10 BST
2018 1347 486.70 XLON 18232XJ4sdr
------- ------------ -------- ------------
Mon 20 Aug 12:52:22 BST
2018 6374 486.90 XLON 18232XJ4s5a
------- ------------ -------- ------------
Mon 20 Aug 12:52:22 BST
2018 648 486.90 XLON 18232XJ4s59
------- ------------ -------- ------------
Mon 20 Aug 12:50:50 BST
2018 5325 486.60 XLON 18232XJ4rzy
------- ------------ -------- ------------
Mon 20 Aug 12:49:08 BST
2018 1947 486.70 XLON 18232XJ4rvx
------- ------------ -------- ------------
Mon 20 Aug 12:49:08 BST
2018 1944 486.70 XLON 18232XJ4rvv
------- ------------ -------- ------------
Mon 20 Aug 12:49:08 BST
2018 1856 486.70 XLON 18232XJ4rvw
------- ------------ -------- ------------
Mon 20 Aug 12:43:20 BST
2018 2751 486.50 XLON 18232XJ4rfx
------- ------------ -------- ------------
Mon 20 Aug 12:43:20 BST
2018 923 486.60 XLON 18232XJ4rfs
------- ------------ -------- ------------
Mon 20 Aug 12:43:20 BST
2018 1583 486.60 XLON 18232XJ4rfr
------- ------------ -------- ------------
Mon 20 Aug 12:42:10 BST
2018 3349 486.70 XLON 18232XJ4rc1
------- ------------ -------- ------------
Mon 20 Aug 12:42:10 BST
2018 855 486.70 XLON 18232XJ4rc0
------- ------------ -------- ------------
Mon 20 Aug 12:39:55 BST
2018 1033 486.70 XLON 18232XJ4r7n
------- ------------ -------- ------------
Mon 20 Aug 12:37:33 BST
2018 1550 486.60 XLON 18232XJ4r0x
------- ------------ -------- ------------
Mon 20 Aug 12:37:33 BST
2018 958 486.60 XLON 18232XJ4r0w
------- ------------ -------- ------------
Mon 20 Aug 12:37:33 BST
2018 1982 486.60 XLON 18232XJ4r0u
------- ------------ -------- ------------
Mon 20 Aug 12:37:33 BST
2018 1352 486.60 XLON 18232XJ4r0v
------- ------------ -------- ------------
Mon 20 Aug 12:33:11 BST
2018 749 486.30 XLON 18232XJ4qo5
------- ------------ -------- ------------
Mon 20 Aug 12:33:11 BST
2018 1176 486.30 XLON 18232XJ4qo8
------- ------------ -------- ------------
Mon 20 Aug 12:33:11 BST
2018 2088 486.30 XLON 18232XJ4qo7
------- ------------ -------- ------------
Mon 20 Aug 12:32:46 BST
2018 681 486.40 XLON 18232XJ4qn5
------- ------------ -------- ------------
Mon 20 Aug 12:32:37 BST
2018 658 486.50 XLON 18232XJ4qmo
------- ------------ -------- ------------
Mon 20 Aug 12:32:37 BST
2018 52 486.60 XLON 18232XJ4qmn
------- ------------ -------- ------------
Mon 20 Aug 12:28:30 BST
2018 1307 486.60 XLON 18232XJ4q8i
------- ------------ -------- ------------
Mon 20 Aug 12:28:30 BST
2018 1191 486.80 XLON 18232XJ4q8g
------- ------------ -------- ------------
Mon 20 Aug 12:28:30 BST
2018 2404 486.80 XLON 18232XJ4q8e
------- ------------ -------- ------------
Mon 20 Aug 12:28:30 BST
2018 4773 486.80 XLON 18232XJ4q8c
------- ------------ -------- ------------
Mon 20 Aug 12:24:33 BST
2018 437 486.60 XLON 18232XJ4pst
------- ------------ -------- ------------
Mon 20 Aug 12:22:33 BST
2018 574 486.80 XLON 18232XJ4pnd
------- ------------ -------- ------------
Mon 20 Aug 12:22:33 BST
2018 4299 486.80 XLON 18232XJ4pne
------- ------------ -------- ------------
Mon 20 Aug 12:21:58 BST
2018 797 487.00 XLON 18232XJ4pl5
------- ------------ -------- ------------
Mon 20 Aug 12:21:11 BST
2018 1258 487.20 XLON 18232XJ4pj4
------- ------------ -------- ------------
Mon 20 Aug 12:21:11 BST
2018 1708 487.20 XLON 18232XJ4pj5
------- ------------ -------- ------------
Mon 20 Aug 12:18:43 BST
2018 689 487.30 XLON 18232XJ4paz
------- ------------ -------- ------------
Mon 20 Aug 12:18:21 BST
2018 1235 487.40 XLON 18232XJ4p94
------- ------------ -------- ------------
Mon 20 Aug 12:17:56 BST
2018 424 487.50 XLON 18232XJ4p7x
------- ------------ -------- ------------
Mon 20 Aug 12:17:56 BST
2018 4369 487.60 XLON 18232XJ4p7v
------- ------------ -------- ------------
Mon 20 Aug 12:15:14 BST
2018 1341 487.70 XLON 18232XJ4oz8
------- ------------ -------- ------------
Mon 20 Aug 12:15:14 BST
2018 149 487.70 XLON 18232XJ4oz7
------- ------------ -------- ------------
Mon 20 Aug 12:15:14 BST
2018 399 487.70 XLON 18232XJ4oz6
------- ------------ -------- ------------
Mon 20 Aug 12:13:42 BST
2018 656 487.70 XLON 18232XJ4our
------- ------------ -------- ------------
Mon 20 Aug 12:13:32 BST
2018 3967 487.80 XLON 18232XJ4ou8
------- ------------ -------- ------------
Mon 20 Aug 12:13:32 BST
2018 984 487.80 XLON 18232XJ4ou7
------- ------------ -------- ------------
Mon 20 Aug 12:10:10 BST
2018 599 487.70 XLON 18232XJ4ohj
------- ------------ -------- ------------
Mon 20 Aug 12:09:58 BST
2018 114 488.00 XLON 18232XJ4ogg
------- ------------ -------- ------------
Mon 20 Aug 12:09:58 BST
2018 2000 488.00 XLON 18232XJ4ogf
------- ------------ -------- ------------
Mon 20 Aug 12:08:06 BST
2018 1482 488.20 XLON 18232XJ4obg
------- ------------ -------- ------------
Mon 20 Aug 12:08:06 BST
2018 6807 488.30 XLON 18232XJ4obf
------- ------------ -------- ------------
Mon 20 Aug 12:03:15 BST
2018 4459 488.10 XLON 18232XJ4nxp
------- ------------ -------- ------------
Mon 20 Aug 12:03:15 BST
2018 1082 488.10 XLON 18232XJ4nxn
------- ------------ -------- ------------
Mon 20 Aug 12:03:15 BST
2018 1110 488.10 XLON 18232XJ4nxo
------- ------------ -------- ------------
Mon 20 Aug 12:03:15 BST
2018 440 488.10 XLON 18232XJ4nxl
------- ------------ -------- ------------
Mon 20 Aug 12:03:15 BST
2018 3996 488.10 XLON 18232XJ4nxk
------- ------------ -------- ------------
Mon 20 Aug 12:03:15 BST
2018 1561 488.10 XLON 18232XJ4nxi
------- ------------ -------- ------------
Mon 20 Aug 12:02:20 BST
2018 1168 488.10 XLON 18232XJ4ns8
------- ------------ -------- ------------
Mon 20 Aug 12:02:20 BST
2018 600 488.10 XLON 18232XJ4nrz
------- ------------ -------- ------------
Mon 20 Aug 12:02:18 BST
2018 2000 488.10 XLON 18232XJ4nrx
------- ------------ -------- ------------
Mon 20 Aug 12:02:11 BST
2018 185 488.10 XLON 18232XJ4nrb
------- ------------ -------- ------------
Mon 20 Aug 12:02:11 BST
2018 1750 488.10 XLON 18232XJ4nra
------- ------------ -------- ------------
Mon 20 Aug 12:02:11 BST
2018 100 488.10 XLON 18232XJ4nr9
------- ------------ -------- ------------
Mon 20 Aug 12:00:00 BST
2018 1525 488.10 XLON 18232XJ4nmk
------- ------------ -------- ------------
Mon 20 Aug 11:56:40 BST
2018 1762 487.50 XLON 18232XJ4nc5
------- ------------ -------- ------------
Mon 20 Aug 11:56:40 BST
2018 2937 487.50 XLON 18232XJ4nc0
------- ------------ -------- ------------
Mon 20 Aug 11:54:13 BST
2018 708 487.60 XLON 18232XJ4n42
------- ------------ -------- ------------
Mon 20 Aug 11:54:13 BST
2018 5059 487.60 XLON 18232XJ4n43
------- ------------ -------- ------------
Mon 20 Aug 11:54:13 BST
2018 849 487.60 XLON 18232XJ4n41
------- ------------ -------- ------------
Mon 20 Aug 11:53:03 BST
2018 657 487.70 XLON 18232XJ4n08
------- ------------ -------- ------------
Mon 20 Aug 11:52:04 BST
2018 188 487.70 XLON 18232XJ4myg
------- ------------ -------- ------------
Mon 20 Aug 11:51:39 BST
2018 310 487.80 XLON 18232XJ4mxm
------- ------------ -------- ------------
Mon 20 Aug 11:48:30 BST
2018 4618 488.00 XLON 18232XJ4mou
------- ------------ -------- ------------
Mon 20 Aug 11:48:30 BST
2018 1450 488.00 XLON 18232XJ4mot
------- ------------ -------- ------------
Mon 20 Aug 11:47:44 BST
2018 8721 488.10 XLON 18232XJ4mmn
------- ------------ -------- ------------
Mon 20 Aug 11:47:30 BST
2018 1110 488.20 XLON 18232XJ4mm6
------- ------------ -------- ------------
Mon 20 Aug 11:47:30 BST
2018 1750 488.20 XLON 18232XJ4mm5
------- ------------ -------- ------------
Mon 20 Aug 11:46:09 BST
2018 993 487.90 XLON 18232XJ4mj3
------- ------------ -------- ------------
Mon 20 Aug 11:46:00 BST
2018 107 487.90 XLON 18232XJ4miy
------- ------------ -------- ------------
Mon 20 Aug 11:39:35 BST
2018 762 487.30 XLON 18232XJ4lui
------- ------------ -------- ------------
Mon 20 Aug 11:39:35 BST
2018 3578 487.30 XLON 18232XJ4luh
------- ------------ -------- ------------
Mon 20 Aug 11:39:05 BST
2018 705 487.40 XLON 18232XJ4ltm
------- ------------ -------- ------------
Mon 20 Aug 11:39:05 BST
2018 5451 487.50 XLON 18232XJ4ltl
------- ------------ -------- ------------
Mon 20 Aug 11:39:05 BST
2018 1427 487.50 XLON 18232XJ4ltk
------- ------------ -------- ------------
Mon 20 Aug 11:35:09 BST
2018 5734 487.40 XLON 18232XJ4lgj
------- ------------ -------- ------------
Mon 20 Aug 11:35:09 BST
2018 134 487.40 XLON 18232XJ4lgi
------- ------------ -------- ------------
Mon 20 Aug 11:34:46 BST
2018 1344 487.40 XLON 18232XJ4lfn
------- ------------ -------- ------------
Mon 20 Aug 11:33:19 BST
2018 990 487.10 XLON 18232XJ4l8d
------- ------------ -------- ------------
Mon 20 Aug 11:28:10 BST
2018 443 486.90 XLON 18232XJ4klk
------- ------------ -------- ------------
Mon 20 Aug 11:28:10 BST
2018 2182 486.90 XLON 18232XJ4kll
------- ------------ -------- ------------
Mon 20 Aug 11:28:02 BST
2018 5014 487.00 XLON 18232XJ4kkg
------- ------------ -------- ------------
Mon 20 Aug 11:25:52 BST
2018 5734 486.80 XLON 18232XJ4kcf
------- ------------ -------- ------------
Mon 20 Aug 11:25:52 BST
2018 1703 486.80 XLON 18232XJ4kcc
------- ------------ -------- ------------
Mon 20 Aug 11:25:18 BST
2018 301 486.90 XLON 18232XJ4kar
------- ------------ -------- ------------
Mon 20 Aug 11:21:44 BST
2018 2009 486.60 XLON 18232XJ4k1t
------- ------------ -------- ------------
Mon 20 Aug 11:21:44 BST
2018 1385 486.60 XLON 18232XJ4k1u
------- ------------ -------- ------------
Mon 20 Aug 11:21:34 BST
2018 1786 486.70 XLON 18232XJ4k18
------- ------------ -------- ------------
Mon 20 Aug 11:19:33 BST
2018 1750 486.70 XLON 18232XJ4juw
------- ------------ -------- ------------
Mon 20 Aug 11:19:33 BST
2018 401 486.70 XLON 18232XJ4jux
------- ------------ -------- ------------
Mon 20 Aug 11:19:33 BST
2018 888 486.70 XLON 18232XJ4juv
------- ------------ -------- ------------
Mon 20 Aug 11:19:33 BST
2018 2639 486.70 XLON 18232XJ4juu
------- ------------ -------- ------------
Mon 20 Aug 11:19:33 BST
2018 317 486.70 XLON 18232XJ4jut
------- ------------ -------- ------------
Mon 20 Aug 11:18:57 BST
2018 990 486.70 XLON 18232XJ4jt7
------- ------------ -------- ------------
Mon 20 Aug 11:18:57 BST
2018 660 486.70 XLON 18232XJ4jt6
------- ------------ -------- ------------
Mon 20 Aug 11:18:11 BST
2018 443 486.70 XLON 18232XJ4jrq
------- ------------ -------- ------------
Mon 20 Aug 11:15:59 BST
2018 681 486.60 XLON 18232XJ4jhb
------- ------------ -------- ------------
Mon 20 Aug 11:15:03 BST
2018 574 486.70 XLON 18232XJ4je9
------- ------------ -------- ------------
Mon 20 Aug 11:15:03 BST
2018 1913 486.70 XLON 18232XJ4je8
------- ------------ -------- ------------
Mon 20 Aug 11:12:05 BST
2018 2783 486.80 XLON 18232XJ4j4k
------- ------------ -------- ------------
Mon 20 Aug 11:12:05 BST
2018 100 486.80 XLON 18232XJ4j4j
------- ------------ -------- ------------
Mon 20 Aug 11:12:00 BST
2018 3800 486.90 XLON 18232XJ4j44
------- ------------ -------- ------------
Mon 20 Aug 11:12:00 BST
2018 2820 486.90 XLON 18232XJ4j43
------- ------------ -------- ------------
Mon 20 Aug 11:08:16 BST
2018 1369 486.80 XLON 18232XJ4is4
------- ------------ -------- ------------
Mon 20 Aug 11:06:48 BST
2018 2473 486.90 XLON 18232XJ4io8
------- ------------ -------- ------------
Mon 20 Aug 11:05:38 BST
2018 5860 487.00 XLON 18232XJ4ila
------- ------------ -------- ------------
Mon 20 Aug 11:00:38 BST
2018 687 487.00 XLON 18232XJ4i7c
------- ------------ -------- ------------
Mon 20 Aug 11:00:13 BST
2018 1209 487.40 XLON 18232XJ4i4v
------- ------------ -------- ------------
Mon 20 Aug 11:00:12 BST
2018 1209 487.50 XLON 18232XJ4i4q
------- ------------ -------- ------------
Mon 20 Aug 11:00:12 BST
2018 1206 487.50 XLON 18232XJ4i4r
------- ------------ -------- ------------
Mon 20 Aug 11:00:02 BST
2018 1220 487.90 XLON 18232XJ4i3o
------- ------------ -------- ------------
Mon 20 Aug 11:00:02 BST
2018 3382 487.90 XLON 18232XJ4i3n
------- ------------ -------- ------------
Mon 20 Aug 11:00:02 BST
2018 243 487.90 XLON 18232XJ4i3m
------- ------------ -------- ------------
Mon 20 Aug 11:00:01 BST
2018 6564 488.00 XLON 18232XJ4i3l
------- ------------ -------- ------------
Mon 20 Aug 11:00:01 BST
2018 772 488.00 XLON 18232XJ4i3k
------- ------------ -------- ------------
Mon 20 Aug 10:55:29 BST
2018 977 488.00 XLON 18232XJ4hkj
------- ------------ -------- ------------
Mon 20 Aug 10:55:29 BST
2018 1900 488.00 XLON 18232XJ4hki
------- ------------ -------- ------------
Mon 20 Aug 10:55:29 BST
2018 2264 488.00 XLON 18232XJ4hkg
------- ------------ -------- ------------
Mon 20 Aug 10:55:29 BST
2018 747 488.00 XLON 18232XJ4hkh
------- ------------ -------- ------------
Mon 20 Aug 10:55:29 BST
2018 2342 488.00 XLON 18232XJ4hkf
------- ------------ -------- ------------
Mon 20 Aug 10:55:24 BST
2018 1536 488.10 XLON 18232XJ4hht
------- ------------ -------- ------------
Mon 20 Aug 10:54:24 BST
2018 169 487.90 XLON 18232XJ4hfr
------- ------------ -------- ------------
Mon 20 Aug 10:52:20 BST
2018 408 487.90 XLON 18232XJ4h7c
------- ------------ -------- ------------
Mon 20 Aug 10:52:20 BST
2018 5378 487.90 XLON 18232XJ4h79
------- ------------ -------- ------------
Mon 20 Aug 10:49:49 BST
2018 89 487.90 XLON 18232XJ4gz0
------- ------------ -------- ------------
Mon 20 Aug 10:49:49 BST
2018 742 487.90 XLON 18232XJ4gyz
------- ------------ -------- ------------
Mon 20 Aug 10:48:50 BST
2018 1108 488.00 XLON 18232XJ4guo
------- ------------ -------- ------------
Mon 20 Aug 10:48:50 BST
2018 238 488.00 XLON 18232XJ4gun
------- ------------ -------- ------------
Mon 20 Aug 10:48:08 BST
2018 7764 488.20 XLON 18232XJ4gsk
------- ------------ -------- ------------
Mon 20 Aug 10:44:55 BST
2018 792 487.80 XLON 18232XJ4gks
------- ------------ -------- ------------
Mon 20 Aug 10:40:56 BST
2018 1427 488.00 XLON 18232XJ4g6q
------- ------------ -------- ------------
Mon 20 Aug 10:40:56 BST
2018 681 488.00 XLON 18232XJ4g6p
------- ------------ -------- ------------
Mon 20 Aug 10:39:49 BST
2018 5571 488.20 XLON 18232XJ4g3i
------- ------------ -------- ------------
Mon 20 Aug 10:39:49 BST
2018 4679 488.20 XLON 18232XJ4g3h
------- ------------ -------- ------------
Mon 20 Aug 10:35:46 BST
2018 8148 488.20 XLON 18232XJ4ft8
------- ------------ -------- ------------
Mon 20 Aug 10:35:46 BST
2018 1241 488.20 XLON 18232XJ4ft7
------- ------------ -------- ------------
Mon 20 Aug 10:34:52 BST
2018 209 488.20 XLON 18232XJ4fqh
------- ------------ -------- ------------
Mon 20 Aug 10:30:15 BST
2018 5374 488.00 XLON 18232XJ4ff4
------- ------------ -------- ------------
Mon 20 Aug 10:30:15 BST
2018 5000 488.00 XLON 18232XJ4ff3
------- ------------ -------- ------------
Mon 20 Aug 10:30:08 BST
2018 2248 488.10 XLON 18232XJ4fem
------- ------------ -------- ------------
Mon 20 Aug 10:30:08 BST
2018 1389 488.10 XLON 18232XJ4fel
------- ------------ -------- ------------
Mon 20 Aug 10:30:04 BST
2018 1338 488.10 XLON 18232XJ4feg
------- ------------ -------- ------------
Mon 20 Aug 10:30:04 BST
2018 608 488.10 XLON 18232XJ4feh
------- ------------ -------- ------------
Mon 20 Aug 10:22:26 BST
2018 1320 487.40 XLON 18232XJ4eiu
------- ------------ -------- ------------
Mon 20 Aug 10:22:06 BST
2018 2073 487.50 XLON 18232XJ4eib
------- ------------ -------- ------------
Mon 20 Aug 10:22:06 BST
2018 3602 487.50 XLON 18232XJ4ei6
------- ------------ -------- ------------
Mon 20 Aug 10:22:06 BST
2018 1105 487.50 XLON 18232XJ4ei4
------- ------------ -------- ------------
Mon 20 Aug 10:20:08 BST
2018 3536 487.30 XLON 18232XJ4ecp
------- ------------ -------- ------------
Mon 20 Aug 10:18:36 BST
2018 415 487.40 XLON 18232XJ4e9f
------- ------------ -------- ------------
Mon 20 Aug 10:18:36 BST
2018 656 487.40 XLON 18232XJ4e9e
------- ------------ -------- ------------
Mon 20 Aug 10:18:27 BST
2018 794 487.50 XLON 18232XJ4e8q
------- ------------ -------- ------------
Mon 20 Aug 10:18:27 BST
2018 594 487.70 XLON 18232XJ4e8k
------- ------------ -------- ------------
Mon 20 Aug 10:18:27 BST
2018 36 487.70 XLON 18232XJ4e8i
------- ------------ -------- ------------
Mon 20 Aug 10:18:27 BST
2018 3053 487.80 XLON 18232XJ4e8g
------- ------------ -------- ------------
Mon 20 Aug 10:18:27 BST
2018 3799 487.80 XLON 18232XJ4e8f
------- ------------ -------- ------------
Mon 20 Aug 10:17:21 BST
2018 790 487.90 XLON 18232XJ4e3c
------- ------------ -------- ------------
Mon 20 Aug 10:11:46 BST
2018 543 487.80 XLON 18232XJ4dex
------- ------------ -------- ------------
Mon 20 Aug 10:11:26 BST
2018 1671 487.90 XLON 18232XJ4ddj
------- ------------ -------- ------------
Mon 20 Aug 10:11:26 BST
2018 107 487.90 XLON 18232XJ4ddi
------- ------------ -------- ------------
Mon 20 Aug 10:11:26 BST
2018 578 487.90 XLON 18232XJ4ddh
------- ------------ -------- ------------
Mon 20 Aug 10:09:24 BST
2018 1306 488.40 XLON 18232XJ4d4f
------- ------------ -------- ------------
Mon 20 Aug 10:09:24 BST
2018 3037 488.40 XLON 18232XJ4d4e
------- ------------ -------- ------------
Mon 20 Aug 10:09:24 BST
2018 1917 488.40 XLON 18232XJ4d4d
------- ------------ -------- ------------
Mon 20 Aug 10:09:24 BST
2018 431 488.50 XLON 18232XJ4d4c
------- ------------ -------- ------------
Mon 20 Aug 10:09:24 BST
2018 5050 488.50 XLON 18232XJ4d4b
------- ------------ -------- ------------
Mon 20 Aug 10:09:10 BST
2018 772 488.60 XLON 18232XJ4d3n
------- ------------ -------- ------------
Mon 20 Aug 10:08:25 BST
2018 760 488.70 XLON 18232XJ4d0j
------- ------------ -------- ------------
Mon 20 Aug 10:08:25 BST
2018 3800 488.70 XLON 18232XJ4d0i
------- ------------ -------- ------------
Mon 20 Aug 10:08:25 BST
2018 630 488.70 XLON 18232XJ4d0g
------- ------------ -------- ------------
Mon 20 Aug 10:08:21 BST
2018 568 488.70 XLON 18232XJ4d08
------- ------------ -------- ------------
Mon 20 Aug 10:08:16 BST
2018 825 488.60 XLON 18232XJ4czs
------- ------------ -------- ------------
Mon 20 Aug 10:04:07 BST
2018 2923 488.00 XLON 18232XJ4cjp
------- ------------ -------- ------------
Mon 20 Aug 10:02:56 BST
2018 608 488.20 XLON 18232XJ4cet
------- ------------ -------- ------------
Mon 20 Aug 10:02:56 BST
2018 1019 488.30 XLON 18232XJ4ces
------- ------------ -------- ------------
Mon 20 Aug 10:02:56 BST
2018 840 488.30 XLON 18232XJ4cer
------- ------------ -------- ------------
Mon 20 Aug 10:02:56 BST
2018 225 488.30 XLON 18232XJ4ceq
------- ------------ -------- ------------
Mon 20 Aug 10:02:56 BST
2018 3333 488.30 XLON 18232XJ4cep
------- ------------ -------- ------------
Mon 20 Aug 10:02:56 BST
2018 2644 488.30 XLON 18232XJ4cen
------- ------------ -------- ------------
Mon 20 Aug 10:02:56 BST
2018 622 488.30 XLON 18232XJ4ceo
------- ------------ -------- ------------
Mon 20 Aug 10:02:56 BST
2018 399 488.30 XLON 18232XJ4cem
------- ------------ -------- ------------
Mon 20 Aug 09:57:24 BST
2018 1 488.00 XLON 18232XJ4brc
------- ------------ -------- ------------
Mon 20 Aug 09:57:24 BST
2018 631 488.00 XLON 18232XJ4bra
------- ------------ -------- ------------
Mon 20 Aug 09:57:10 BST
2018 992 488.10 XLON 18232XJ4bps
------- ------------ -------- ------------
Mon 20 Aug 09:56:35 BST
2018 1747 488.30 XLON 18232XJ4bla
------- ------------ -------- ------------
Mon 20 Aug 09:56:35 BST
2018 251 488.30 XLON 18232XJ4bl9
------- ------------ -------- ------------
Mon 20 Aug 09:55:34 BST
2018 848 488.40 XLON 18232XJ4bae
------- ------------ -------- ------------
Mon 20 Aug 09:55:34 BST
2018 1048 488.40 XLON 18232XJ4baf
------- ------------ -------- ------------
Mon 20 Aug 09:55:34 BST
2018 258 488.40 XLON 18232XJ4bad
------- ------------ -------- ------------
Mon 20 Aug 09:55:10 BST
2018 117 488.70 XLON 18232XJ4b8j
------- ------------ -------- ------------
Mon 20 Aug 09:55:00 BST
2018 177 488.70 XLON 18232XJ4b80
------- ------------ -------- ------------
Mon 20 Aug 09:54:59 BST
2018 984 488.70 XLON 18232XJ4b7w
------- ------------ -------- ------------
Mon 20 Aug 09:54:29 BST
2018 4760 488.80 XLON 18232XJ4b6n
------- ------------ -------- ------------
Mon 20 Aug 09:54:29 BST
2018 836 488.80 XLON 18232XJ4b6m
------- ------------ -------- ------------
Mon 20 Aug 09:52:54 BST
2018 1 488.80 XLON 18232XJ4aww
------- ------------ -------- ------------
Mon 20 Aug 09:52:43 BST
2018 5556 488.80 XLON 18232XJ4awk
------- ------------ -------- ------------
Mon 20 Aug 09:52:02 BST
2018 674 488.80 XLON 18232XJ4avh
------- ------------ -------- ------------
Mon 20 Aug 09:50:11 BST
2018 4572 488.80 XLON 18232XJ4aod
------- ------------ -------- ------------
Mon 20 Aug 09:49:57 BST
2018 3103 488.80 XLON 18232XJ4any
------- ------------ -------- ------------
Mon 20 Aug 09:49:28 BST
2018 808 488.70 XLON 18232XJ4alh
------- ------------ -------- ------------
Mon 20 Aug 09:49:28 BST
2018 212 488.70 XLON 18232XJ4alg
------- ------------ -------- ------------
Mon 20 Aug 09:45:03 BST
2018 4186 488.80 XLON 18232XJ4a1y
------- ------------ -------- ------------
Mon 20 Aug 09:45:03 BST
2018 2027 488.80 XLON 18232XJ4a1v
------- ------------ -------- ------------
Mon 20 Aug 09:45:03 BST
2018 802 488.80 XLON 18232XJ4a1t
------- ------------ -------- ------------
Mon 20 Aug 09:45:03 BST
2018 690 488.80 XLON 18232XJ4a1r
------- ------------ -------- ------------
Mon 20 Aug 09:40:06 BST
2018 1623 489.10 XLON 18232XJ49ff
------- ------------ -------- ------------
Mon 20 Aug 09:40:06 BST
2018 1287 489.10 XLON 18232XJ49fg
------- ------------ -------- ------------
Mon 20 Aug 09:40:06 BST
2018 5455 489.20 XLON 18232XJ49fd
------- ------------ -------- ------------
Mon 20 Aug 09:40:06 BST
2018 6614 489.20 XLON 18232XJ49fe
------- ------------ -------- ------------
Mon 20 Aug 09:36:05 BST
2018 2153 489.30 XLON 18232XJ490h
------- ------------ -------- ------------
Mon 20 Aug 09:36:05 BST
2018 2402 489.30 XLON 18232XJ490g
------- ------------ -------- ------------
Mon 20 Aug 09:35:30 BST
2018 7687 489.40 XLON 18232XJ48y0
------- ------------ -------- ------------
Mon 20 Aug 09:34:23 BST
2018 124 489.30 XLON 18232XJ48v2
------- ------------ -------- ------------
Mon 20 Aug 09:34:23 BST
2018 815 489.30 XLON 18232XJ48v1
------- ------------ -------- ------------
Mon 20 Aug 09:34:23 BST
2018 900 489.30 XLON 18232XJ48v0
------- ------------ -------- ------------
Mon 20 Aug 09:33:28 BST
2018 1519 489.20 XLON 18232XJ48sj
------- ------------ -------- ------------
Mon 20 Aug 09:33:28 BST
2018 410 489.20 XLON 18232XJ48sh
------- ------------ -------- ------------
Mon 20 Aug 09:33:28 BST
2018 271 489.20 XLON 18232XJ48si
------- ------------ -------- ------------
Mon 20 Aug 09:33:28 BST
2018 189 489.20 XLON 18232XJ48sg
------- ------------ -------- ------------
Mon 20 Aug 09:29:19 BST
2018 2353 488.80 XLON 18232XJ48cw
------- ------------ -------- ------------
Mon 20 Aug 09:29:19 BST
2018 1845 488.80 XLON 18232XJ48cv
------- ------------ -------- ------------
Mon 20 Aug 09:29:19 BST
2018 2319 488.80 XLON 18232XJ48cu
------- ------------ -------- ------------
Mon 20 Aug 09:29:19 BST
2018 2000 488.80 XLON 18232XJ48ct
------- ------------ -------- ------------
Mon 20 Aug 09:29:19 BST
2018 153 488.80 XLON 18232XJ48cs
------- ------------ -------- ------------
Mon 20 Aug 09:29:19 BST
2018 1456 488.80 XLON 18232XJ48cr
------- ------------ -------- ------------
Mon 20 Aug 09:29:19 BST
2018 2255 488.80 XLON 18232XJ48cq
------- ------------ -------- ------------
Mon 20 Aug 09:28:27 BST
2018 1971 488.90 XLON 18232XJ488y
------- ------------ -------- ------------
Mon 20 Aug 09:22:23 BST
2018 261 488.00 XLON 18232XJ47gs
------- ------------ -------- ------------
Mon 20 Aug 09:22:23 BST
2018 3800 488.00 XLON 18232XJ47gr
------- ------------ -------- ------------
Mon 20 Aug 09:19:29 BST
2018 700 487.80 XLON 18232XJ477b
------- ------------ -------- ------------
Mon 20 Aug 09:19:28 BST
2018 646 488.00 XLON 18232XJ476u
------- ------------ -------- ------------
Mon 20 Aug 09:19:28 BST
2018 772 488.10 XLON 18232XJ476n
------- ------------ -------- ------------
Mon 20 Aug 09:18:49 BST
2018 4915 488.40 XLON 18232XJ474x
------- ------------ -------- ------------
Mon 20 Aug 09:18:44 BST
2018 254 488.50 XLON 18232XJ474p
------- ------------ -------- ------------
Mon 20 Aug 09:18:22 BST
2018 646 488.60 XLON 18232XJ473v
------- ------------ -------- ------------
Mon 20 Aug 09:18:22 BST
2018 630 488.60 XLON 18232XJ473u
------- ------------ -------- ------------
Mon 20 Aug 09:17:42 BST
2018 1808 488.50 XLON 18232XJ471o
------- ------------ -------- ------------
Mon 20 Aug 09:17:42 BST
2018 543 488.60 XLON 18232XJ471n
------- ------------ -------- ------------
Mon 20 Aug 09:17:42 BST
2018 1900 488.60 XLON 18232XJ471m
------- ------------ -------- ------------
Mon 20 Aug 09:17:42 BST
2018 3090 488.60 XLON 18232XJ471k
------- ------------ -------- ------------
Mon 20 Aug 09:17:42 BST
2018 710 488.60 XLON 18232XJ471l
------- ------------ -------- ------------
Mon 20 Aug 09:17:42 BST
2018 2318 488.60 XLON 18232XJ471j
------- ------------ -------- ------------
Mon 20 Aug 09:17:42 BST
2018 1482 488.60 XLON 18232XJ471i
------- ------------ -------- ------------
Mon 20 Aug 09:13:09 BST
2018 2317 488.70 XLON 18232XJ46jk
------- ------------ -------- ------------
Mon 20 Aug 09:13:09 BST
2018 3828 488.70 XLON 18232XJ46jj
------- ------------ -------- ------------
Mon 20 Aug 09:10:38 BST
2018 528 488.80 XLON 18232XJ46ap
------- ------------ -------- ------------
Mon 20 Aug 09:10:38 BST
2018 3800 488.80 XLON 18232XJ46ao
------- ------------ -------- ------------
Mon 20 Aug 09:09:34 BST
2018 634 488.80 XLON 18232XJ467d
------- ------------ -------- ------------
Mon 20 Aug 09:06:29 BST
2018 984 488.40 XLON 18232XJ45og
------- ------------ -------- ------------
Mon 20 Aug 09:06:29 BST
2018 656 488.40 XLON 18232XJ45of
------- ------------ -------- ------------
Mon 20 Aug 09:06:20 BST
2018 69 488.50 XLON 18232XJ45ng
------- ------------ -------- ------------
Mon 20 Aug 09:06:15 BST
2018 1750 488.50 XLON 18232XJ45ne
------- ------------ -------- ------------
Mon 20 Aug 09:06:04 BST
2018 3058 488.70 XLON 18232XJ45mn
------- ------------ -------- ------------
Mon 20 Aug 09:05:58 BST
2018 773 488.90 XLON 18232XJ45m8
------- ------------ -------- ------------
Mon 20 Aug 09:05:58 BST
2018 3898 489.00 XLON 18232XJ45m7
------- ------------ -------- ------------
Mon 20 Aug 09:05:58 BST
2018 2615 489.00 XLON 18232XJ45m6
------- ------------ -------- ------------
Mon 20 Aug 09:05:58 BST
2018 1900 489.00 XLON 18232XJ45m5
------- ------------ -------- ------------
Mon 20 Aug 09:01:14 BST
2018 1203 489.00 XLON 18232XJ4526
------- ------------ -------- ------------
Mon 20 Aug 09:00:41 BST
2018 704 489.30 XLON 18232XJ44zy
------- ------------ -------- ------------
Mon 20 Aug 09:00:41 BST
2018 986 489.40 XLON 18232XJ44zv
------- ------------ -------- ------------
Mon 20 Aug 09:00:41 BST
2018 143 489.40 XLON 18232XJ44zs
------- ------------ -------- ------------
Mon 20 Aug 09:00:41 BST
2018 2627 489.40 XLON 18232XJ44zu
------- ------------ -------- ------------
Mon 20 Aug 09:00:26 BST
2018 270 489.50 XLON 18232XJ44y0
------- ------------ -------- ------------
Mon 20 Aug 09:00:26 BST
2018 4295 489.50 XLON 18232XJ44xz
------- ------------ -------- ------------
Mon 20 Aug 08:58:39 BST
2018 1270 489.50 XLON 18232XJ44na
------- ------------ -------- ------------
Mon 20 Aug 08:57:54 BST
2018 743 489.70 XLON 18232XJ44l6
------- ------------ -------- ------------
Mon 20 Aug 08:57:54 BST
2018 1218 489.70 XLON 18232XJ44l5
------- ------------ -------- ------------
Mon 20 Aug 08:57:12 BST
2018 160 489.80 XLON 18232XJ44il
------- ------------ -------- ------------
Mon 20 Aug 08:55:13 BST
2018 794 489.60 XLON 18232XJ44c7
------- ------------ -------- ------------
Mon 20 Aug 08:55:13 BST
2018 845 489.60 XLON 18232XJ44c6
------- ------------ -------- ------------
Mon 20 Aug 08:53:56 BST
2018 3929 489.90 XLON 18232XJ447v
------- ------------ -------- ------------
Mon 20 Aug 08:53:56 BST
2018 1382 489.90 XLON 18232XJ447u
------- ------------ -------- ------------
Mon 20 Aug 08:53:44 BST
2018 729 490.10 XLON 18232XJ4472
------- ------------ -------- ------------
Mon 20 Aug 08:53:44 BST
2018 615 490.10 XLON 18232XJ4471
------- ------------ -------- ------------
Mon 20 Aug 08:53:44 BST
2018 7831 490.20 XLON 18232XJ4470
------- ------------ -------- ------------
Mon 20 Aug 08:53:44 BST
2018 54 490.20 XLON 18232XJ446z
------- ------------ -------- ------------
Mon 20 Aug 08:50:07 BST
2018 1093 489.90 XLON 18232XJ43se
------- ------------ -------- ------------
Mon 20 Aug 08:50:07 BST
2018 3171 489.90 XLON 18232XJ43sd
------- ------------ -------- ------------
Mon 20 Aug 08:49:58 BST
2018 539 489.90 XLON 18232XJ43qy
------- ------------ -------- ------------
Mon 20 Aug 08:49:58 BST
2018 1271 489.90 XLON 18232XJ43qw
------- ------------ -------- ------------
Mon 20 Aug 08:49:58 BST
2018 154 489.90 XLON 18232XJ43qx
------- ------------ -------- ------------
Mon 20 Aug 08:46:09 BST
2018 2389 489.50 XLON 18232XJ43fs
------- ------------ -------- ------------
Mon 20 Aug 08:46:07 BST
2018 20 489.70 XLON 18232XJ43fp
------- ------------ -------- ------------
Mon 20 Aug 08:46:07 BST
2018 3082 489.70 XLON 18232XJ43fo
------- ------------ -------- ------------
Mon 20 Aug 08:46:07 BST
2018 260 489.70 XLON 18232XJ43fn
------- ------------ -------- ------------
Mon 20 Aug 08:46:07 BST
2018 3540 489.70 XLON 18232XJ43fm
------- ------------ -------- ------------
Mon 20 Aug 08:43:57 BST
2018 259 489.00 XLON 18232XJ436c
------- ------------ -------- ------------
Mon 20 Aug 08:43:57 BST
2018 1511 489.00 XLON 18232XJ436b
------- ------------ -------- ------------
Mon 20 Aug 08:43:57 BST
2018 18 489.00 XLON 18232XJ436a
------- ------------ -------- ------------
Mon 20 Aug 08:42:25 BST
2018 2070 489.20 XLON 18232XJ4315
------- ------------ -------- ------------
Mon 20 Aug 08:42:25 BST
2018 1839 489.20 XLON 18232XJ4314
------- ------------ -------- ------------
Mon 20 Aug 08:42:25 BST
2018 4302 489.20 XLON 18232XJ4316
------- ------------ -------- ------------
Mon 20 Aug 08:42:25 BST
2018 952 489.20 XLON 18232XJ4313
------- ------------ -------- ------------
Mon 20 Aug 08:42:25 BST
2018 598 489.30 XLON 18232XJ4312
------- ------------ -------- ------------
Mon 20 Aug 08:40:40 BST
2018 953 489.30 XLON 18232XJ42xs
------- ------------ -------- ------------
Mon 20 Aug 08:40:40 BST
2018 1605 489.30 XLON 18232XJ42xr
------- ------------ -------- ------------
Mon 20 Aug 08:40:40 BST
2018 2922 489.30 XLON 18232XJ42xq
------- ------------ -------- ------------
Mon 20 Aug 08:40:40 BST
2018 1827 489.30 XLON 18232XJ42xj
------- ------------ -------- ------------
Mon 20 Aug 08:36:48 BST
2018 1622 488.80 XLON 18232XJ42j1
------- ------------ -------- ------------
Mon 20 Aug 08:34:17 BST
2018 4856 488.80 XLON 18232XJ42a6
------- ------------ -------- ------------
Mon 20 Aug 08:34:17 BST
2018 5892 488.80 XLON 18232XJ42a5
------- ------------ -------- ------------
Mon 20 Aug 08:34:17 BST
2018 2492 488.80 XLON 18232XJ42a4
------- ------------ -------- ------------
Mon 20 Aug 08:34:17 BST
2018 284 488.90 XLON 18232XJ42a3
------- ------------ -------- ------------
Mon 20 Aug 08:34:05 BST
2018 1266 488.90 XLON 18232XJ4296
------- ------------ -------- ------------
Mon 20 Aug 08:34:05 BST
2018 4 488.90 XLON 18232XJ4295
------- ------------ -------- ------------
Mon 20 Aug 08:31:40 BST
2018 1896 488.50 XLON 18232XJ41yn
------- ------------ -------- ------------
Mon 20 Aug 08:31:40 BST
2018 3854 488.50 XLON 18232XJ41yl
------- ------------ -------- ------------
Mon 20 Aug 08:30:27 BST
2018 331 488.00 XLON 18232XJ41so
------- ------------ -------- ------------
Mon 20 Aug 08:30:27 BST
2018 394 488.00 XLON 18232XJ41sn
------- ------------ -------- ------------
Mon 20 Aug 08:30:26 BST
2018 157 488.10 XLON 18232XJ41sm
------- ------------ -------- ------------
Mon 20 Aug 08:30:26 BST
2018 157 488.10 XLON 18232XJ41sl
------- ------------ -------- ------------
Mon 20 Aug 08:30:26 BST
2018 1155 488.10 XLON 18232XJ41sj
------- ------------ -------- ------------
Mon 20 Aug 08:30:26 BST
2018 202 488.10 XLON 18232XJ41si
------- ------------ -------- ------------
Mon 20 Aug 08:30:26 BST
2018 542 488.20 XLON 18232XJ41sh
------- ------------ -------- ------------
Mon 20 Aug 08:30:23 BST
2018 1697 488.30 XLON 18232XJ41sa
------- ------------ -------- ------------
Mon 20 Aug 08:26:42 BST
2018 809 487.40 XLON 18232XJ41ev
------- ------------ -------- ------------
Mon 20 Aug 08:26:38 BST
2018 207 487.60 XLON 18232XJ41es
------- ------------ -------- ------------
Mon 20 Aug 08:26:38 BST
2018 1703 487.60 XLON 18232XJ41er
------- ------------ -------- ------------
Mon 20 Aug 08:26:38 BST
2018 1900 487.60 XLON 18232XJ41eq
------- ------------ -------- ------------
Mon 20 Aug 08:26:38 BST
2018 579 487.60 XLON 18232XJ41ep
------- ------------ -------- ------------
Mon 20 Aug 08:26:30 BST
2018 2315 487.60 XLON 18232XJ41ei
------- ------------ -------- ------------
Mon 20 Aug 08:26:30 BST
2018 525 487.60 XLON 18232XJ41eh
------- ------------ -------- ------------
Mon 20 Aug 08:26:30 BST
2018 1200 487.60 XLON 18232XJ41eg
------- ------------ -------- ------------
Mon 20 Aug 08:26:30 BST
2018 2126 487.60 XLON 18232XJ41ee
------- ------------ -------- ------------
Mon 20 Aug 08:26:30 BST
2018 2974 487.60 XLON 18232XJ41ef
------- ------------ -------- ------------
Mon 20 Aug 08:25:19 BST
2018 1484 487.70 XLON 18232XJ41ac
------- ------------ -------- ------------
Mon 20 Aug 08:24:55 BST
2018 1211 487.80 XLON 18232XJ418e
------- ------------ -------- ------------
Mon 20 Aug 08:24:55 BST
2018 1750 487.80 XLON 18232XJ418d
------- ------------ -------- ------------
Mon 20 Aug 08:24:55 BST
2018 461 487.80 XLON 18232XJ418c
------- ------------ -------- ------------
Mon 20 Aug 08:21:28 BST
2018 1799 487.00 XLON 18232XJ40tf
------- ------------ -------- ------------
Mon 20 Aug 08:21:18 BST
2018 1160 487.10 XLON 18232XJ40sz
------- ------------ -------- ------------
Mon 20 Aug 08:21:18 BST
2018 186 487.10 XLON 18232XJ40sy
------- ------------ -------- ------------
Mon 20 Aug 08:21:15 BST
2018 79 487.30 XLON 18232XJ40s7
------- ------------ -------- ------------
Mon 20 Aug 08:21:15 BST
2018 1083 487.30 XLON 18232XJ40s4
------- ------------ -------- ------------
Mon 20 Aug 08:21:15 BST
2018 1750 487.30 XLON 18232XJ40s6
------- ------------ -------- ------------
Mon 20 Aug 08:21:15 BST
2018 1100 487.30 XLON 18232XJ40s5
------- ------------ -------- ------------
Mon 20 Aug 08:21:15 BST
2018 785 487.30 XLON 18232XJ40s3
------- ------------ -------- ------------
Mon 20 Aug 08:21:15 BST
2018 143 487.40 XLON 18232XJ40s2
------- ------------ -------- ------------
Mon 20 Aug 08:20:55 BST
2018 880 487.50 XLON 18232XJ40qj
------- ------------ -------- ------------
Mon 20 Aug 08:19:38 BST
2018 1750 487.10 XLON 18232XJ40m4
------- ------------ -------- ------------
Mon 20 Aug 08:19:38 BST
2018 4904 487.10 XLON 18232XJ40m3
------- ------------ -------- ------------
Mon 20 Aug 08:19:38 BST
2018 1119 487.20 XLON 18232XJ40m2
------- ------------ -------- ------------
Mon 20 Aug 08:19:38 BST
2018 5 487.20 XLON 18232XJ40m1
------- ------------ -------- ------------
Mon 20 Aug 08:19:38 BST
2018 783 487.30 XLON 18232XJ40m0
------- ------------ -------- ------------
Mon 20 Aug 08:19:38 BST
2018 928 487.30 XLON 18232XJ40lz
------- ------------ -------- ------------
Mon 20 Aug 08:19:12 BST
2018 301 487.20 XLON 18232XJ40k4
------- ------------ -------- ------------
Mon 20 Aug 08:19:12 BST
2018 1007 487.20 XLON 18232XJ40k3
------- ------------ -------- ------------
Mon 20 Aug 08:19:12 BST
2018 483 487.20 XLON 18232XJ40k2
------- ------------ -------- ------------
Mon 20 Aug 08:19:12 BST
2018 728 487.20 XLON 18232XJ40jz
------- ------------ -------- ------------
Mon 20 Aug 08:19:12 BST
2018 536 487.20 XLON 18232XJ40jy
------- ------------ -------- ------------
Mon 20 Aug 08:19:12 BST
2018 383 487.20 XLON 18232XJ40k0
------- ------------ -------- ------------
Mon 20 Aug 08:19:12 BST
2018 472 487.20 XLON 18232XJ40k1
------- ------------ -------- ------------
Mon 20 Aug 08:17:40 BST
2018 532 486.90 XLON 18232XJ40a6
------- ------------ -------- ------------
Mon 20 Aug 08:17:40 BST
2018 125 486.90 XLON 18232XJ40a5
------- ------------ -------- ------------
Mon 20 Aug 08:15:20 BST
2018 780 486.20 XLON 18232XJ4007
------- ------------ -------- ------------
Mon 20 Aug 08:15:00 BST
2018 3058 486.30 XLON 18232XJ3zz4
------- ------------ -------- ------------
Mon 20 Aug 08:15:00 BST
2018 115 486.30 XLON 18232XJ3zz3
------- ------------ -------- ------------
Mon 20 Aug 08:14:23 BST
2018 1511 486.50 XLON 18232XJ3zxc
------- ------------ -------- ------------
Mon 20 Aug 08:14:20 BST
2018 325 486.80 XLON 18232XJ3zx1
------- ------------ -------- ------------
Mon 20 Aug 08:14:20 BST
2018 1600 486.70 XLON 18232XJ3zx0
------- ------------ -------- ------------
Mon 20 Aug 08:14:20 BST
2018 2765 486.70 XLON 18232XJ3zwz
------- ------------ -------- ------------
Mon 20 Aug 08:14:20 BST
2018 4000 486.70 XLON 18232XJ3zwy
------- ------------ -------- ------------
Mon 20 Aug 08:14:20 BST
2018 1420 486.70 XLON 18232XJ3zwx
------- ------------ -------- ------------
Mon 20 Aug 08:09:31 BST
2018 1771 485.40 XLON 18232XJ3za3
------- ------------ -------- ------------
Mon 20 Aug 08:09:25 BST
2018 169 485.40 XLON 18232XJ3z9i
------- ------------ -------- ------------
Mon 20 Aug 08:09:13 BST
2018 212 485.40 XLON 18232XJ3z8q
------- ------------ -------- ------------
Mon 20 Aug 08:09:01 BST
2018 1206 485.50 XLON 18232XJ3z7l
------- ------------ -------- ------------
Mon 20 Aug 08:06:50 BST
2018 3019 485.10 XLON 18232XJ3yvo
------- ------------ -------- ------------
Mon 20 Aug 08:06:50 BST
2018 851 485.10 XLON 18232XJ3yvn
------- ------------ -------- ------------
Mon 20 Aug 08:06:50 BST
2018 1953 485.10 XLON 18232XJ3yvm
------- ------------ -------- ------------
Mon 20 Aug 08:06:41 BST
2018 447 485.30 XLON 18232XJ3yuo
------- ------------ -------- ------------
Mon 20 Aug 08:06:41 BST
2018 2548 485.30 XLON 18232XJ3yum
------- ------------ -------- ------------
Mon 20 Aug 08:06:27 BST
2018 3540 485.50 XLON 18232XJ3ytq
------- ------------ -------- ------------
Mon 20 Aug 08:06:27 BST
2018 1140 485.50 XLON 18232XJ3ytr
------- ------------ -------- ------------
Mon 20 Aug 08:04:34 BST
2018 1589 485.30 XLON 18232XJ3ylp
------- ------------ -------- ------------
Mon 20 Aug 08:04:34 BST
2018 1370 485.40 XLON 18232XJ3yln
------- ------------ -------- ------------
Mon 20 Aug 08:04:33 BST
2018 165 485.50 XLON 18232XJ3ylf
------- ------------ -------- ------------
Mon 20 Aug 08:04:33 BST
2018 668 485.50 XLON 18232XJ3yle
------- ------------ -------- ------------
Mon 20 Aug 08:02:50 BST
2018 357 485.70 XLON 18232XJ3yeu
------- ------------ -------- ------------
Mon 20 Aug 08:02:50 BST
2018 1713 485.70 XLON 18232XJ3yet
------- ------------ -------- ------------
Mon 20 Aug 08:02:50 BST
2018 1654 485.70 XLON 18232XJ3yes
------- ------------ -------- ------------
Mon 20 Aug 08:02:48 BST
2018 152 485.70 XLON 18232XJ3yeq
------- ------------ -------- ------------
Mon 20 Aug 08:01:06 BST
2018 575 486.50 XLON 18232XJ3y9q
------- ------------ -------- ------------
Mon 20 Aug 08:01:06 BST
2018 670 486.50 XLON 18232XJ3y9p
------- ------------ -------- ------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSLLFIDTDIIFIT
(END) Dow Jones Newswires
August 20, 2018 13:09 ET (17:09 GMT)
Aviva (LSE:AV.)
Historical Stock Chart
From Mar 2024 to Apr 2024
Aviva (LSE:AV.)
Historical Stock Chart
From Apr 2023 to Apr 2024