Chemring Group PLC Transaction in Own Shares (0575A)

TIDMCHG

RNS Number : 0575A

Chemring Group PLC

18 January 2024

18(th) January 2024

Chemring Group PLC

("Chemring" or the "Company")

Transaction in Own Shares

Chemring Group PLC ("Chemring" or the "Company") announces it has purchased the following number of its ordinary shares of 1 pence each through Investec Bank plc.

Ordinary Shares

 
 Date of purchase:                          17(th) January 
                                             2024 
 Number of ordinary shares purchased:       109,495 
                                           --------------- 
 Lowest price per share (pence):            341.5 
                                           --------------- 
 Highest price per share (pence):           345.5 
                                           --------------- 
 Weighted average price per day (pence):    343.4097 
                                           ---------------

The Company intends to cancel the purchased shares.

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 1 August 2023 (the "Programme").

Aggregate information:

 
 Venue    Volume-weighted   Aggregated   Lowest price   Highest price 
           average price      volume       per share      per share 
                (p)                           (p)            (p) 
  XLON       343.4097        109,495        341.50         345.50 
         ----------------  -----------  -------------  --------------

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 
  Date and time              Number of                     Price (pence           Trading Venue      Transaction 
  of each trade           shares purchased                   per share)                            Reference Number 
   17 January 
  2024 08:01:43                              351                         343.50       XLON        00252209274TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 08:01:43                               62                         343.50       XLON        00252209275TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 08:33:45                              842                         345.00       XLON        00252233461TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 08:33:45                              809                         344.50       XLON        00252233462TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 08:33:45                              101                         344.50       XLON        00252233463TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 08:33:45                              810                         344.00       XLON        00252233464TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 08:37:29                               25                         345.50       XLON        00252236307TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 08:38:31                              637                         345.50       XLON        00252237150TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 08:38:31                              174                         345.50       XLON        00252237151TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 08:50:59                              416                         345.00       XLON        00252246159TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 08:50:59                              415                         345.00       XLON        00252246160TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 08:51:01                              417                         344.50       XLON        00252246177TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 08:51:01                              101                         345.00       XLON        00252246178TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 08:51:01                              210                         345.00       XLON        00252246179TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 09:04:34                              824                         344.00       XLON        00252257451TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 09:04:34                               18                         344.00       XLON        00252257452TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 09:04:34                              421                         344.00       XLON        00252257453TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 09:04:34                              858                         344.00       XLON        00252257454TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 09:04:34                              361                         344.00       XLON        00252257455TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 09:04:34                              608                         344.00       XLON        00252257458TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 09:04:34                              993                         344.00       XLON        00252257459TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 09:04:34                              442                         344.00       XLON        00252257460TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 09:04:34                              396                         344.00       XLON        00252257461TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 09:04:34                              516                         344.00       XLON        00252257462TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 09:04:35                            1,279                         342.50       XLON        00252257467TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 09:04:36                            1,237                         342.50       XLON        00252257479TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 09:04:45                              855                         342.50       XLON        00252257575TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 09:05:05                              419                         343.00       XLON        00252257766TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 09:09:05                              436                         342.00       XLON        00252260446TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 09:10:04                              429                         341.50       XLON        00252261290TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 09:45:11                              264                         342.00       XLON        00252284948TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 09:45:11                            1,030                         342.00       XLON        00252284949TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 10:11:02                              429                         342.50       XLON        00252295262TRLO1

                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 10:15:06                              272                         343.00       XLON        00252295309TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 10:15:06                              149                         343.00       XLON        00252295310TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 10:15:13                               74                         343.00       XLON        00252295313TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 10:24:01                               21                         343.00       XLON        00252295438TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 10:24:01                               37                         343.00       XLON        00252295439TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 10:24:01                               59                         343.00       XLON        00252295440TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 10:24:01                                 1                        343.00       XLON        00252295441TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 10:40:06                              195                         344.00       XLON        00252295810TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 10:40:06                              382                         344.00       XLON        00252295811TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 10:40:06                              165                         344.00       XLON        00252295812TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 10:40:54                              427                         343.50       XLON        00252295833TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 10:41:01                              806                         343.50       XLON        00252295839TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 10:45:05                              409                         344.00       XLON        00252295931TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 11:11:00                              851                         343.50       XLON        00252296496TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 11:11:02                              469                         343.00       XLON        00252296497TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 11:11:02                              363                         343.00       XLON        00252296498TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 11:11:07                              883                         342.50       XLON        00252296499TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 11:11:07                              101                         342.50       XLON        00252296502TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 11:11:07                              101                         342.50       XLON        00252296503TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 11:42:15                              405                         343.00       XLON        00252297458TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 11:42:15                              101                         343.00       XLON        00252297459TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 11:42:15                              101                         343.00       XLON        00252297460TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 11:42:15                              423                         342.50       XLON        00252297461TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 11:42:26                              124                         342.50       XLON        00252297477TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 12:08:47                              852                         343.00       XLON        00252298212TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 12:44:01                              845                         343.00       XLON        00252298877TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 12:52:19                              112                         343.00       XLON        00252299035TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 13:08:35                              849                         343.00       XLON        00252299370TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 13:08:35                              115                         343.00       XLON        00252299371TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 13:08:35                            1,920                         343.00       XLON        00252299372TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 13:08:35                              836                         342.50       XLON        00252299373TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 13:08:35                              417                         342.50       XLON        00252299374TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 13:09:01                              101                         342.50       XLON        00252299384TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 13:09:01                              101                         342.50       XLON        00252299385TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 13:09:01                              101                         342.50       XLON        00252299386TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 13:32:00                              662                         343.00       XLON        00252300007TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 13:32:00                              195                         343.00       XLON        00252300008TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 14:06:15                               23                         343.00       XLON        00252300929TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 14:06:15                              785                         343.00       XLON        00252300930TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 14:06:24                              700                         343.00       XLON        00252300936TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 14:06:24                              149                         343.00       XLON        00252300937TRLO1

                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 14:19:33                              694                         343.00       XLON        00252301353TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 14:19:33                              106                         343.00       XLON        00252301354TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 14:20:02                              599                         343.00       XLON        00252301390TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 14:20:02                              336                         343.00       XLON        00252301391TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 14:20:02                              366                         343.00       XLON        00252301392TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 14:21:09                               18                         343.00       XLON        00252301413TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 14:21:09                            1,248                         343.00       XLON        00252301414TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 14:21:14                              488                         343.00       XLON        00252301419TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 14:21:14                              729                         343.00       XLON        00252301420TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 14:21:56                               60                         342.50       XLON        00252301440TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 14:21:56                            1,217                         342.50       XLON        00252301441TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 14:21:56                              101                         342.50       XLON        00252301442TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 14:21:56                              101                         342.50       XLON        00252301443TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 14:21:56                              101                         342.50       XLON        00252301444TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 14:21:56                              101                         342.50       XLON        00252301445TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 14:21:56                              101                         342.50       XLON        00252301446TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 14:21:56                              101                         342.50       XLON        00252301447TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 14:21:56                              101                         342.50       XLON        00252301448TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 14:21:56                              101                         342.50       XLON        00252301449TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 14:21:56                              101                         342.50       XLON        00252301450TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 14:21:56                              101                         342.50       XLON        00252301451TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 14:21:56                              101                         342.50       XLON        00252301452TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 14:22:00                              899                         342.50       XLON        00252301459TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 14:22:00                              312                         342.50       XLON        00252301460TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 14:57:59                              657                         342.50       XLON        00252303082TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 14:57:59                            1,095                         342.50       XLON        00252303083TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 14:58:07                              440                         342.50       XLON        00252303089TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 14:58:07                            1,327                         342.50       XLON        00252303090TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 15:03:48                            1,632                         342.00       XLON        00252303423TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 15:03:48                              590                         342.50       XLON        00252303424TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 15:03:48                              101                         342.50       XLON        00252303425TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 15:03:48                              101                         342.50       XLON        00252303426TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 15:03:48                              740                         342.50       XLON        00252303427TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 15:03:48                              101                         342.50       XLON        00252303428TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 15:03:48                              101                         342.50       XLON        00252303429TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 15:03:48                              614                         342.50       XLON        00252303430TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 15:03:48                              101                         342.50       XLON        00252303431TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 15:03:48                              101                         342.50       XLON        00252303432TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 15:03:48                              101                         342.50       XLON        00252303433TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 15:03:48                              101                         342.50       XLON        00252303434TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 15:03:48                               12                         342.50       XLON        00252303435TRLO1

                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 15:03:48                              862                         342.00       XLON        00252303436TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 15:03:48                              824                         342.00       XLON        00252303437TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 15:03:48                              862                         342.00       XLON        00252303438TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 15:05:20                            1,104                         341.50       XLON        00252303457TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 15:22:04                            1,295                         343.00       XLON        00252303862TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 15:22:08                              980                         343.00       XLON        00252303863TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 15:22:10                              428                         343.50       XLON        00252303867TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 15:22:34                            1,201                         343.50       XLON        00252303879TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 15:25:42                              401                         343.50       XLON        00252303988TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 15:25:42                              301                         343.50       XLON        00252303989TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 15:25:42                              101                         343.50       XLON        00252303990TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 15:25:42                              353                         343.50       XLON        00252303991TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 15:25:42                              126                         343.50       XLON        00252303992TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 15:25:42                              151                         343.50       XLON        00252303993TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 15:25:42                              368                         343.50       XLON        00252303994TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 15:25:42                              368                         343.50       XLON        00252303995TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 15:25:42                              368                         343.50       XLON        00252303996TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 15:25:42                              368                         343.50       XLON        00252303997TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 15:25:42                              368                         343.50       XLON        00252303998TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 15:25:42                               85                         343.50       XLON        00252303999TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 15:25:42                              796                         343.50       XLON        00252304000TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 15:25:42                              301                         343.50       XLON        00252304001TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 15:25:42                              101                         343.50       XLON        00252304002TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 15:25:42                              353                         343.50       XLON        00252304003TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 15:25:42                              353                         343.50       XLON        00252304004TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 15:25:42                              368                         343.50       XLON        00252304005TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 15:25:42                              368                         343.50       XLON        00252304006TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 15:25:42                              368                         343.50       XLON        00252304007TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 15:25:42                              368                         343.50       XLON        00252304008TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 15:25:42                              368                         343.50       XLON        00252304009TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 15:25:42                              368                         343.50       XLON        00252304010TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 15:25:42                              368                         343.50       XLON        00252304011TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 15:25:42                              368                         343.50       XLON        00252304012TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 15:25:42                              368                         343.50       XLON        00252304013TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 15:25:42                              368                         343.50       XLON        00252304014TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 15:25:42                              368                         343.50       XLON        00252304015TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 15:25:42                              368                         343.50       XLON        00252304016TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 15:25:42                              368                         343.50       XLON        00252304017TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 15:25:42                              368                         343.50       XLON        00252304018TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 15:25:42                              368                         343.50       XLON        00252304019TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 15:25:42                              368                         343.50       XLON        00252304020TRLO1

                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 15:25:42                              368                         343.50       XLON        00252304021TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 15:25:42                              368                         343.50       XLON        00252304022TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 15:25:42                              368                         343.50       XLON        00252304023TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 15:25:42                              368                         343.50       XLON        00252304024TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 15:25:42                              368                         343.50       XLON        00252304025TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 15:25:42                              368                         343.50       XLON        00252304026TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 15:25:42                              368                         343.50       XLON        00252304027TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 15:25:42                              368                         343.50       XLON        00252304028TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 15:25:42                              368                         343.50       XLON        00252304029TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 15:25:42                              368                         343.50       XLON        00252304030TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 15:25:42                              368                         343.50       XLON        00252304031TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 15:25:42                              368                         343.50       XLON        00252304032TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 15:25:42                              368                         343.50       XLON        00252304033TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 15:25:42                              368                         343.50       XLON        00252304035TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 15:25:42                              368                         343.50       XLON        00252304036TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 15:25:42                              368                         343.50       XLON        00252304037TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 15:25:42                              368                         343.50       XLON        00252304041TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 15:25:42                              368                         343.50       XLON        00252304042TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 15:25:42                              368                         343.50       XLON        00252304043TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 15:25:42                              368                         343.50       XLON        00252304044TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 15:25:42                              530                         343.50       XLON        00252304045TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 15:25:42                              530                         343.50       XLON        00252304046TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 15:25:42                              530                         343.50       XLON        00252304047TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 15:25:42                              530                         343.50       XLON        00252304048TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 15:25:42                              530                         343.50       XLON        00252304049TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 15:25:42                              530                         343.50       XLON        00252304050TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 15:25:42                              530                         343.50       XLON        00252304051TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 15:25:42                              368                         343.50       XLON        00252304052TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 15:25:42                              530                         343.50       XLON        00252304053TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 15:25:42                              530                         343.50       XLON        00252304054TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 15:25:42                              530                         343.50       XLON        00252304055TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 15:25:42                              530                         343.50       XLON        00252304056TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 15:25:42                              206                         343.50       XLON        00252304057TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 15:25:42                              530                         343.50       XLON        00252304058TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 15:25:42                              530                         343.50       XLON        00252304059TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 15:25:42                              530                         343.50       XLON        00252304060TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 15:25:42                              258                         343.50       XLON        00252304061TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 15:25:43                              885                         343.50       XLON        00252304066TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 15:25:46                              871                         343.50       XLON        00252304072TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 15:28:25                              752                         344.00       XLON        00252304174TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 15:28:25                              101                         344.00       XLON        00252304175TRLO1

                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 15:28:25                              640                         344.00       XLON        00252304176TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 15:28:26                              101                         344.00       XLON        00252304177TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 15:28:26                              101                         344.00       XLON        00252304178TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 15:28:26                              101                         344.00       XLON        00252304179TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 15:28:26                              101                         344.00       XLON        00252304180TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 15:28:26                              101                         344.00       XLON        00252304181TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 15:28:36                              335                         345.50       XLON        00252304190TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 15:29:21                              925                         345.50       XLON        00252304218TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 15:29:51                                 1                        345.50       XLON        00252304233TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 15:30:29                               61                         345.00       XLON        00252304246TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 15:30:29                            1,225                         345.00       XLON        00252304247TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 15:30:29                              533                         344.50       XLON        00252304248TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 15:30:29                              745                         344.50       XLON        00252304249TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 15:33:08                              725                         344.50       XLON        00252304318TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 15:33:08                              138                         344.50       XLON        00252304319TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 15:33:18                              101                         344.50       XLON        00252304323TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 15:33:18                              462                         344.50       XLON        00252304324TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 15:33:18                              252                         344.50       XLON        00252304325TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 15:33:18                              101                         344.50       XLON        00252304326TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 15:33:28                              848                         344.50       XLON        00252304329TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 15:33:28                              101                         344.50       XLON        00252304330TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 15:48:47                              843                         344.00       XLON        00252304838TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 15:48:47                              422                         344.00       XLON        00252304839TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 15:48:48                            1,265                         343.50       XLON        00252304841TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 15:48:48                               21                         344.00       XLON        00252304842TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 15:48:48                              101                         344.00       XLON        00252304843TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 15:48:48                              601                         344.00       XLON        00252304844TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 15:48:48                              101                         344.00       XLON        00252304845TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 15:48:48                              101                         344.00       XLON        00252304846TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 15:48:48                              101                         344.00       XLON        00252304847TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 15:48:53                            1,307                         344.00       XLON        00252304861TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 15:49:48                            1,239                         344.00       XLON        00252304903TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 16:08:58                              415                         344.00       XLON        00252305660TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 16:08:58                              415                         344.00       XLON        00252305661TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 16:08:58                              414                         344.00       XLON        00252305662TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 16:08:58                              415                         344.00       XLON        00252305663TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 16:08:58                              984                         344.00       XLON        00252305664TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 16:08:58                              646                         344.00       XLON        00252305665TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 16:17:33                              383                         344.50       XLON        00252306045TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 16:17:33                                 3                        344.50       XLON        00252306046TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 16:17:33                               56                         344.50       XLON        00252306047TRLO1

                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 16:18:57                                 4                        344.50       XLON        00252306118TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 16:18:57                              101                         344.50       XLON        00252306119TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 16:18:58                                 3                        344.50       XLON        00252306120TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 16:19:00                              101                         344.50       XLON        00252306123TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 16:19:00                              810                         344.50       XLON        00252306124TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 16:19:00                            1,253                         344.00       XLON        00252306125TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 16:19:00                            1,260                         344.00       XLON        00252306127TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 16:21:10                            1,264                         344.00       XLON        00252306191TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------ 
   17 January 
  2024 16:25:21                            1,276                         344.00       XLON        00252306464TRLO1 
                  -------------------------------  ----------------------------  --------------  ------------------

For further information:

 
                    Group Director of Corporate Affairs, 
 Rupert Pittman      Chemring Group PLC                     +44 (0) 1794 463401 
                                                            +44 (0) 20 3128 
 James McFarlane    MHP Communications                       8100 
 Ollie Hoare

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFMFMWELSEIF

(END) Dow Jones Newswires

January 18, 2024 02:00 ET (07:00 GMT)

Chemring (LSE:CHG)
Historical Stock Chart
From Mar 2024 to Apr 2024

Chemring (LSE:CHG)
Historical Stock Chart
From Apr 2023 to Apr 2024

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

CHG Chemring Group Plc

Chemring Group Plc News

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists